| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 261.5 | 264 | 254.1 | 257 | 257 | -4.5 (-1.72%) | 118,928 |
| 19 Nov 2020 | INR | 260 | 270 | 258 | 261.5 | 261.5 | -0.95 (-0.36%) | 267,998 |
| 18 Nov 2020 | INR | 260 | 266.5 | 258 | 262.45 | 262.45 | +4.15 (+1.61%) | 287,562 |
| 17 Nov 2020 | INR | 252 | 263.45 | 252 | 258.3 | 258.3 | +1.45 (+0.56%) | 504,120 |
| 14 Nov 2020 | INR | 257.95 | 258.05 | 252.5 | 256.85 | 256.85 | +4.55 (+1.80%) | 83,696 |
| 13 Nov 2020 | INR | 259 | 265.2 | 249.9 | 252.3 | 252.3 | -3.7 (-1.45%) | 225,728 |
| 12 Nov 2020 | INR | 245.9 | 256.3 | 244 | 256 | 256 | +11.9 (+4.88%) | 581,953 |
| 11 Nov 2020 | INR | 239.7 | 247.4 | 238.6 | 244.1 | 244.1 | +3.4 (+1.41%) | 288,814 |
| 10 Nov 2020 | INR | 240.9 | 247.3 | 227.35 | 240.7 | 240.7 | +1.4 (+0.59%) | 278,509 |
| 9 Nov 2020 | INR | 239 | 242 | 235.5 | 239.3 | 239.3 | +0.4 (+0.17%) | 288,551 |
| 6 Nov 2020 | INR | 240.5 | 241.65 | 237 | 238.9 | 238.9 | -1.3 (-0.54%) | 152,241 |
| 5 Nov 2020 | INR | 235 | 241 | 233 | 240.2 | 240.2 | +7.5 (+3.22%) | 308,412 |
| 4 Nov 2020 | INR | 235.1 | 238.65 | 229.45 | 232.7 | 232.7 | -1.95 (-0.83%) | 226,926 |
| 3 Nov 2020 | INR | 240 | 242 | 232.35 | 234.65 | 234.65 | -3.45 (-1.45%) | 134,600 |
| 2 Nov 2020 | INR | 247.35 | 247.35 | 236 | 238.1 | 238.1 | -0.6 (-0.25%) | 245,507 |
| 30 Oct 2020 | INR | 240.05 | 246.5 | 235.2 | 238.7 | 238.7 | -0.1 (-0.04%) | 586,183 |
| 29 Oct 2020 | INR | 236.8 | 240 | 231.95 | 238.8 | 238.8 | +4.2 (+1.79%) | 162,217 |
| 28 Oct 2020 | INR | 240.45 | 245.6 | 231.9 | 234.6 | 234.6 | -0.8 (-0.34%) | 207,065 |
| 27 Oct 2020 | INR | 238.95 | 238.95 | 230 | 235.4 | 235.4 | -0.8 (-0.34%) | 146,551 |
| 26 Oct 2020 | INR | 247 | 248.5 | 234.25 | 236.2 | 236.2 | -8.95 (-3.65%) | 157,096 |
| 23 Oct 2020 | INR | 248.9 | 259.4 | 243 | 245.15 | 245.15 | -2.85 (-1.15%) | 621,552 |
| 22 Oct 2020 | INR | 238.5 | 249.35 | 233.05 | 248 | 248 | +10.5 (+4.42%) | 398,239 |
| 21 Oct 2020 | INR | 239.8 | 246.1 | 236.3 | 237.5 | 237.5 | -2.2 (-0.92%) | 137,694 |
| 20 Oct 2020 | INR | 236.75 | 241 | 236.05 | 239.7 | 239.7 | +2.95 (+1.25%) | 91,603 |
| 19 Oct 2020 | INR | 236.1 | 243 | 236 | 236.75 | 236.75 | +0.7 (+0.30%) | 111,050 |
| 16 Oct 2020 | INR | 240 | 244.45 | 233 | 236.05 | 236.05 | -3.05 (-1.28%) | 110,044 |
| 15 Oct 2020 | INR | 239.5 | 246.55 | 237.1 | 239.1 | 239.1 | +4.25 (+1.81%) | 490,526 |
| 14 Oct 2020 | INR | 230.75 | 238.55 | 219 | 234.85 | 234.85 | +4.95 (+2.15%) | 177,612 |
| 13 Oct 2020 | INR | 232 | 235 | 229 | 229.9 | 229.9 | -1.85 (-0.80%) | 111,941 |
| 12 Oct 2020 | INR | 241.4 | 241.8 | 229.1 | 231.75 | 231.75 | -7.95 (-3.32%) | 111,605 |
