| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 823 | 840 | 819.95 | 831.35 | 831.35 | +14.65 (+1.79%) | 359,406 |
| 12 Jan 2024 | INR | 815.5 | 837.45 | 814 | 816.7 | 816.7 | +8.05 (+1.00%) | 604,755 |
| 11 Jan 2024 | INR | 814 | 821.6 | 807 | 808.65 | 808.65 | -3.05 (-0.38%) | 202,474 |
| 10 Jan 2024 | INR | 824 | 830.9 | 806 | 811.7 | 811.7 | -11.85 (-1.44%) | 215,352 |
| 9 Jan 2024 | INR | 814.9 | 827 | 812.15 | 823.55 | 823.55 | +16 (+1.98%) | 160,460 |
| 8 Jan 2024 | INR | 822.5 | 825 | 800 | 807.55 | 807.55 | -14.95 (-1.82%) | 196,374 |
| 5 Jan 2024 | INR | 824.1 | 827.35 | 814 | 822.5 | 822.5 | +3.9 (+0.48%) | 207,583 |
| 4 Jan 2024 | INR | 828 | 846.8 | 817 | 818.6 | 818.6 | -8.2 (-0.99%) | 236,926 |
| 3 Jan 2024 | INR | 818 | 844 | 815 | 826.8 | 826.8 | +7.65 (+0.93%) | 568,706 |
| 2 Jan 2024 | INR | 833.5 | 841.05 | 799.3 | 819.15 | 819.15 | -9.9 (-1.19%) | 732,411 |
| 1 Jan 2024 | INR | 835 | 837 | 826 | 829.05 | 829.05 | -7.55 (-0.90%) | 111,419 |
| 29 Dec 2023 | INR | 833 | 843.95 | 827 | 836.6 | 836.6 | +1.75 (+0.21%) | 219,437 |
| 28 Dec 2023 | INR | 840.5 | 842.7 | 822.05 | 834.85 | 834.85 | +0.5 (+0.06%) | 302,795 |
| 27 Dec 2023 | INR | 824.5 | 842 | 821.55 | 834.35 | 834.35 | +10.5 (+1.27%) | 435,572 |
| 26 Dec 2023 | INR | 813 | 829.9 | 806.35 | 823.85 | 823.85 | +12.15 (+1.50%) | 523,146 |
| 22 Dec 2023 | INR | 780.9 | 814.7 | 780.9 | 811.7 | 811.7 | +35.45 (+4.57%) | 887,892 |
| 21 Dec 2023 | INR | 758.9 | 779.8 | 748.25 | 776.25 | 776.25 | +5.3 (+0.69%) | 220,655 |
| 20 Dec 2023 | INR | 801 | 809.75 | 761.1 | 770.95 | 770.95 | -27.15 (-3.40%) | 343,190 |
| 19 Dec 2023 | INR | 804.65 | 806.1 | 791.75 | 798.1 | 798.1 | -1.6 (-0.20%) | 173,848 |
| 18 Dec 2023 | INR | 800 | 814.15 | 795.8 | 799.7 | 799.7 | -0.65 (-0.08%) | 603,183 |
| 15 Dec 2023 | INR | 783 | 817 | 783 | 800.35 | 800.35 | +22 (+2.83%) | 1,299,192 |
| 14 Dec 2023 | INR | 785.6 | 798.45 | 775.95 | 778.35 | 778.35 | +0.55 (+0.07%) | 361,359 |
| 13 Dec 2023 | INR | 782.9 | 804.7 | 771 | 777.8 | 777.8 | +0.15 (+0.02%) | 663,931 |
| 12 Dec 2023 | INR | 782.95 | 799.45 | 772 | 777.65 | 777.65 | -2 (-0.26%) | 614,697 |
| 11 Dec 2023 | INR | 750.3 | 790 | 750.3 | 779.65 | 779.65 | +31.1 (+4.15%) | 1,465,172 |
| 8 Dec 2023 | INR | 747.85 | 760 | 737.05 | 748.55 | 748.55 | +2.7 (+0.36%) | 403,996 |
| 7 Dec 2023 | INR | 755.95 | 757.9 | 743 | 745.85 | 745.85 | -4.4 (-0.59%) | 220,235 |
| 6 Dec 2023 | INR | 748.5 | 766.1 | 744.9 | 750.25 | 750.25 | +3.6 (+0.48%) | 381,954 |
| 5 Dec 2023 | INR | 756 | 763.95 | 740 | 746.65 | 746.65 | -7.5 (-0.99%) | 274,282 |
| 4 Dec 2023 | INR | 751.3 | 779.5 | 746.1 | 754.15 | 754.15 | +9.1 (+1.22%) | 915,340 |
