| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 235 | 241.65 | 232 | 239.7 | 239.7 | +9.55 (+4.15%) | 441,121 |
| 8 Oct 2020 | INR | 235 | 244.95 | 225.05 | 230.15 | 230.15 | -6.55 (-2.77%) | 495,212 |
| 7 Oct 2020 | INR | 244.1 | 247.8 | 236.7 | 236.7 | 236.7 | -12.45 (-5.00%) | 418,539 |
| 6 Oct 2020 | INR | 256.9 | 256.9 | 247.85 | 249.15 | 249.15 | +3.05 (+1.24%) | 479,498 |
| 5 Oct 2020 | INR | 239 | 246.1 | 235.1 | 246.1 | 246.1 | +11.7 (+4.99%) | 345,975 |
| 1 Oct 2020 | INR | 234.4 | 234.4 | 230 | 234.4 | 234.4 | +11.15 (+4.99%) | 354,984 |
| 30 Sep 2020 | INR | 213 | 223.25 | 213 | 223.25 | 223.25 | +10.6 (+4.98%) | 412,553 |
| 29 Sep 2020 | INR | 210 | 215.95 | 206.55 | 212.65 | 212.65 | +6.95 (+3.38%) | 499,881 |
| 28 Sep 2020 | INR | 209.7 | 210 | 204.5 | 205.7 | 205.7 | +0.5 (+0.24%) | 103,916 |
| 25 Sep 2020 | INR | 204.7 | 206.5 | 201 | 205.2 | 205.2 | +5.35 (+2.68%) | 117,296 |
| 24 Sep 2020 | INR | 202.5 | 206 | 195.25 | 199.85 | 199.85 | -3.1 (-1.53%) | 191,780 |
| 23 Sep 2020 | INR | 211.4 | 215.9 | 201.5 | 202.95 | 202.95 | -4.7 (-2.26%) | 157,291 |
| 22 Sep 2020 | INR | 210 | 210 | 198.4 | 207.65 | 207.65 | -1.15 (-0.55%) | 247,310 |
| 21 Sep 2020 | INR | 217.95 | 218 | 202.75 | 208.8 | 208.8 | -4.6 (-2.16%) | 290,109 |
| 18 Sep 2020 | INR | 218.95 | 223.7 | 210 | 213.4 | 213.4 | -2.25 (-1.04%) | 353,504 |
| 17 Sep 2020 | INR | 208.3 | 218.7 | 207 | 215.65 | 215.65 | +7.35 (+3.53%) | 720,819 |
| 16 Sep 2020 | INR | 205.5 | 209.9 | 200 | 208.3 | 208.3 | +3.25 (+1.58%) | 185,233 |
| 15 Sep 2020 | INR | 209.3 | 209.3 | 199.8 | 205.05 | 205.05 | +0.85 (+0.42%) | 447,574 |
| 14 Sep 2020 | INR | 199.5 | 204.2 | 196 | 204.2 | 204.2 | +9.7 (+4.99%) | 431,226 |
| 11 Sep 2020 | INR | 188.1 | 196.5 | 185.1 | 194.5 | 194.5 | +5.25 (+2.77%) | 260,104 |
| 10 Sep 2020 | INR | 188.9 | 194.55 | 186.7 | 189.25 | 189.25 | +3.95 (+2.13%) | 244,026 |
| 9 Sep 2020 | INR | 183.5 | 186.6 | 181.4 | 185.3 | 185.3 | -1.3 (-0.70%) | 116,661 |
| 8 Sep 2020 | INR | 185 | 192.5 | 185 | 186.6 | 186.6 | +0.1 (+0.05%) | 193,745 |
| 7 Sep 2020 | INR | 183.3 | 190.15 | 183.3 | 186.5 | 186.5 | -0.55 (-0.29%) | 92,192 |
| 4 Sep 2020 | INR | 182.5 | 190.5 | 182.25 | 187.05 | 187.05 | -4.6 (-2.40%) | 287,773 |
| 3 Sep 2020 | INR | 187.6 | 195.15 | 185.05 | 191.65 | 191.65 | +5.75 (+3.09%) | 928,557 |
| 2 Sep 2020 | INR | 187.25 | 188.55 | 181.8 | 185.9 | 185.9 | -1.35 (-0.72%) | 168,059 |
| 1 Sep 2020 | INR | 182.15 | 190 | 182.15 | 187.25 | 187.25 | -4.45 (-2.32%) | 510,913 |
| 31 Aug 2020 | INR | 209 | 211.8 | 191.7 | 191.7 | 191.7 | -10.05 (-4.98%) | 333,470 |
| 28 Aug 2020 | INR | 201.75 | 201.75 | 194 | 201.75 | 201.75 | +9.6 (+5.00%) | 962,561 |
