| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 182.5 | 192.15 | 178.05 | 192.15 | 192.15 | +9.15 (+5%) | 1,500,005 |
| 26 Aug 2020 | INR | 187.6 | 188.25 | 181.45 | 183 | 183 | -3.2 (-1.72%) | 84,329 |
| 25 Aug 2020 | INR | 191 | 192.4 | 185 | 186.2 | 186.2 | -2.45 (-1.30%) | 107,257 |
| 24 Aug 2020 | INR | 185.7 | 189.75 | 185.7 | 188.65 | 188.65 | +1.45 (+0.77%) | 88,616 |
| 21 Aug 2020 | INR | 188.8 | 190.4 | 184.2 | 187.2 | 187.2 | +0.55 (+0.29%) | 79,144 |
| 20 Aug 2020 | INR | 188.2 | 191.95 | 185.4 | 186.65 | 186.65 | -1.95 (-1.03%) | 70,925 |
| 19 Aug 2020 | INR | 192 | 194.95 | 187.9 | 188.6 | 188.6 | -3 (-1.57%) | 86,709 |
| 18 Aug 2020 | INR | 192.6 | 193.3 | 188.65 | 191.6 | 191.6 | +1.4 (+0.74%) | 138,873 |
| 17 Aug 2020 | INR | 185.45 | 193 | 185.45 | 190.2 | 190.2 | +2.4 (+1.28%) | 191,731 |
| 14 Aug 2020 | INR | 190 | 196.4 | 182.1 | 187.8 | 187.8 | -0.9 (-0.48%) | 245,368 |
| 13 Aug 2020 | INR | 189.2 | 193.9 | 186.45 | 188.7 | 188.7 | +3.55 (+1.92%) | 237,445 |
| 12 Aug 2020 | INR | 185.6 | 189 | 179 | 185.15 | 185.15 | -0.8 (-0.43%) | 208,435 |
| 11 Aug 2020 | INR | 195 | 199 | 182.5 | 185.95 | 185.95 | -5.2 (-2.72%) | 413,989 |
| 10 Aug 2020 | INR | 190 | 191.15 | 185.1 | 191.15 | 191.15 | +9.1 (+5.00%) | 376,421 |
| 7 Aug 2020 | INR | 182.05 | 182.05 | 175.2 | 182.05 | 182.05 | +8.65 (+4.99%) | 271,175 |
| 6 Aug 2020 | INR | 171.8 | 173.4 | 168.95 | 173.4 | 173.4 | +8.25 (+5.00%) | 322,582 |
| 5 Aug 2020 | INR | 161.95 | 168.9 | 159.9 | 165.15 | 165.15 | +4.25 (+2.64%) | 829,950 |
| 4 Aug 2020 | INR | 164 | 166.95 | 159.15 | 160.9 | 160.9 | +1.9 (+1.19%) | 528,003 |
| 3 Aug 2020 | INR | 161.1 | 162 | 155.3 | 159 | 159 | -0.85 (-0.53%) | 180,800 |
| 31 Jul 2020 | INR | 158 | 163.9 | 154.4 | 159.85 | 159.85 | +0.9 (+0.57%) | 292,221 |
| 30 Jul 2020 | INR | 160 | 163.85 | 153.65 | 158.95 | 158.95 | +1.9 (+1.21%) | 352,316 |
| 29 Jul 2020 | INR | 157.05 | 157.05 | 150.05 | 157.05 | 157.05 | +7.45 (+4.98%) | 257,950 |
| 28 Jul 2020 | INR | 140.25 | 149.6 | 136.15 | 149.6 | 149.6 | +7.1 (+4.98%) | 536,494 |
| 27 Jul 2020 | INR | 148 | 148.45 | 142.5 | 142.5 | 142.5 | -7.5 (-5%) | 150,508 |
| 24 Jul 2020 | INR | 162.9 | 162.9 | 147.4 | 150 | 150 | -5.15 (-3.32%) | 1,155,055 |
| 23 Jul 2020 | INR | 155.15 | 155.15 | 155.15 | 155.15 | 155.15 | +7.35 (+4.97%) | 50,874 |
| 22 Jul 2020 | INR | 147.8 | 147.8 | 147.8 | 147.8 | 147.8 | +7 (+4.97%) | 35,881 |
| 21 Jul 2020 | INR | 140.8 | 140.8 | 140.8 | 140.8 | 140.8 | +6.7 (+5.00%) | 27,533 |
| 20 Jul 2020 | INR | 128.85 | 134.1 | 128.05 | 134.1 | 134.1 | +6.35 (+4.97%) | 404,767 |
| 17 Jul 2020 | INR | 127 | 129.5 | 125 | 127.75 | 127.75 | +2.1 (+1.67%) | 307,310 |
