| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 79 | 79.4 | 73.8 | 76.75 | 76.75 | -0.3 (-0.39%) | 151,157 |
| 3 Jun 2020 | INR | 76 | 77.05 | 75 | 77.05 | 77.05 | +3.65 (+4.97%) | 91,760 |
| 2 Jun 2020 | INR | 72.4 | 73.5 | 70.35 | 73.4 | 73.4 | +3.4 (+4.86%) | 118,362 |
| 1 Jun 2020 | INR | 68.7 | 70 | 68 | 70 | 70 | +3.3 (+4.95%) | 53,830 |
| 29 May 2020 | INR | 67.7 | 69 | 65.1 | 66.7 | 66.7 | -1 (-1.48%) | 51,834 |
| 28 May 2020 | INR | 69 | 69 | 67.25 | 67.7 | 67.7 | -0.1 (-0.15%) | 37,647 |
| 27 May 2020 | INR | 67.85 | 68 | 65.3 | 67.8 | 67.8 | +1.8 (+2.73%) | 33,091 |
| 26 May 2020 | INR | 68.05 | 68.05 | 65 | 66 | 66 | +0.7 (+1.07%) | 26,018 |
| 22 May 2020 | INR | 64.9 | 66.05 | 61.55 | 65.3 | 65.3 | +1.05 (+1.63%) | 55,810 |
| 21 May 2020 | INR | 63.35 | 65 | 63.2 | 64.25 | 64.25 | +0.9 (+1.42%) | 34,330 |
| 20 May 2020 | INR | 64.6 | 65.1 | 62.3 | 63.35 | 63.35 | +0.05 (+0.08%) | 30,679 |
| 19 May 2020 | INR | 66.95 | 67.4 | 62.95 | 63.3 | 63.3 | -1.7 (-2.62%) | 28,967 |
| 18 May 2020 | INR | 67.95 | 67.95 | 64.7 | 65 | 65 | -3 (-4.41%) | 43,732 |
| 15 May 2020 | INR | 69 | 69.95 | 66 | 68 | 68 | +1.35 (+2.03%) | 104,492 |
| 14 May 2020 | INR | 69 | 69 | 66.35 | 66.65 | 66.65 | -3.15 (-4.51%) | 57,711 |
| 13 May 2020 | INR | 75.9 | 75.9 | 68.85 | 69.8 | 69.8 | -2.65 (-3.66%) | 122,159 |
| 12 May 2020 | INR | 74.05 | 74.05 | 67.15 | 72.45 | 72.45 | +1.9 (+2.69%) | 176,023 |
| 11 May 2020 | INR | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | +3.35 (+4.99%) | 30,193 |
| 8 May 2020 | INR | 66.7 | 67.2 | 64.25 | 67.2 | 67.2 | +3.2 (+5%) | 36,108 |
| 7 May 2020 | INR | 61.6 | 66.5 | 61.6 | 64 | 64 | -0.3 (-0.47%) | 45,733 |
| 6 May 2020 | INR | 66 | 67.5 | 64.2 | 64.3 | 64.3 | -3.25 (-4.81%) | 83,378 |
| 5 May 2020 | INR | 72.85 | 72.95 | 67 | 67.55 | 67.55 | -2.95 (-4.18%) | 49,772 |
| 4 May 2020 | INR | 71.1 | 73.9 | 69.95 | 70.5 | 70.5 | -1.95 (-2.69%) | 82,071 |
| 30 Apr 2020 | INR | 73.95 | 75.95 | 72 | 72.45 | 72.45 | -1.4 (-1.90%) | 71,893 |
| 29 Apr 2020 | INR | 73.35 | 76.1 | 71.9 | 73.85 | 73.85 | +0.75 (+1.03%) | 51,276 |
| 28 Apr 2020 | INR | 77.9 | 78.25 | 72.55 | 73.1 | 73.1 | -2.75 (-3.63%) | 65,536 |
| 27 Apr 2020 | INR | 74 | 75.95 | 70.1 | 75.85 | 75.85 | +3.5 (+4.84%) | 79,293 |
| 24 Apr 2020 | INR | 76 | 76 | 72.3 | 72.35 | 72.35 | -3.75 (-4.93%) | 57,248 |
| 23 Apr 2020 | INR | 75.85 | 80.2 | 75.85 | 76.1 | 76.1 | -3.7 (-4.64%) | 322,760 |
| 22 Apr 2020 | INR | 80 | 83 | 79.8 | 79.8 | 79.8 | -4.15 (-4.94%) | 102,695 |
