| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 92.75 | 92.75 | 83.95 | 83.95 | 83.95 | -4.4 (-4.98%) | 347,066 |
| 20 Apr 2020 | INR | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | +4.2 (+4.99%) | 52,518 |
| 17 Apr 2020 | INR | 84.15 | 84.15 | 82.2 | 84.15 | 84.15 | +4 (+4.99%) | 56,804 |
| 16 Apr 2020 | INR | 79.75 | 80.15 | 77.35 | 80.15 | 80.15 | +3.8 (+4.98%) | 143,931 |
| 15 Apr 2020 | INR | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | +3.6 (+4.95%) | 45,009 |
| 13 Apr 2020 | INR | 72.75 | 72.75 | 69.7 | 72.75 | 72.75 | +3.45 (+4.98%) | 250,700 |
| 9 Apr 2020 | INR | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | +3.3 (+5%) | 14,385 |
| 8 Apr 2020 | INR | 66 | 66 | 66 | 66 | 66 | +3.1 (+4.93%) | 26,324 |
| 7 Apr 2020 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | +2.95 (+4.92%) | 10,855 |
| 3 Apr 2020 | INR | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | +2.85 (+4.99%) | 35,292 |
| 1 Apr 2020 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | +2.7 (+4.96%) | 12,833 |
| 31 Mar 2020 | INR | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | +2.55 (+4.92%) | 12,113 |
| 30 Mar 2020 | INR | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | +2.45 (+4.96%) | 58,737 |
| 27 Mar 2020 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +2.35 (+4.99%) | 31,535 |
| 26 Mar 2020 | INR | 44.95 | 47.05 | 44.2 | 47.05 | 47.05 | +2.2 (+4.91%) | 53,865 |
| 25 Mar 2020 | INR | 43.8 | 46 | 43.8 | 44.85 | 44.85 | -1.25 (-2.71%) | 75,796 |
| 24 Mar 2020 | INR | 48.45 | 49.9 | 46.05 | 46.1 | 46.1 | -2.35 (-4.85%) | 113,329 |
| 23 Mar 2020 | INR | 48.7 | 53 | 48.45 | 48.45 | 48.45 | -2.55 (-5.00%) | 38,754 |
| 20 Mar 2020 | INR | 48.9 | 54 | 48.9 | 51 | 51 | -0.45 (-0.87%) | 335,955 |
| 19 Mar 2020 | INR | 51.45 | 55.5 | 51.45 | 51.45 | 51.45 | -5.7 (-9.97%) | 185,049 |
| 18 Mar 2020 | INR | 65 | 65 | 57.15 | 57.15 | 57.15 | -6.3 (-9.93%) | 134,769 |
| 17 Mar 2020 | INR | 66 | 70.9 | 63 | 63.45 | 63.45 | -5.05 (-7.37%) | 173,113 |
| 16 Mar 2020 | INR | 75 | 75.85 | 68.5 | 68.5 | 68.5 | -7.6 (-9.99%) | 183,074 |
| 13 Mar 2020 | INR | 69.8 | 78.15 | 69.8 | 76.1 | 76.1 | -1.45 (-1.87%) | 384,099 |
| 12 Mar 2020 | INR | 91.05 | 92.2 | 77.55 | 77.55 | 77.55 | -19.35 (-19.97%) | 607,425 |
| 11 Mar 2020 | INR | 105.4 | 106.8 | 94.35 | 96.9 | 96.9 | -7.45 (-7.14%) | 124,804 |
| 9 Mar 2020 | INR | 105.9 | 106.4 | 101.2 | 104.35 | 104.35 | -3 (-2.79%) | 130,493 |
| 6 Mar 2020 | INR | 108 | 110.2 | 104.85 | 107.35 | 107.35 | -3.25 (-2.94%) | 142,119 |
| 5 Mar 2020 | INR | 109 | 112 | 107.85 | 110.6 | 110.6 | +2.25 (+2.08%) | 115,970 |
| 4 Mar 2020 | INR | 112.5 | 114 | 104.7 | 108.35 | 108.35 | -3.85 (-3.43%) | 130,299 |
