| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 113.05 | 117 | 108.6 | 112.2 | 112.2 | -0.7 (-0.62%) | 164,770 |
| 2 Mar 2020 | INR | 116.2 | 122.85 | 110 | 112.9 | 112.9 | -2.75 (-2.38%) | 195,720 |
| 28 Feb 2020 | INR | 121.9 | 121.9 | 114.1 | 115.65 | 115.65 | -5.5 (-4.54%) | 197,295 |
| 27 Feb 2020 | INR | 124.35 | 129.3 | 120.1 | 121.15 | 121.15 | -2.15 (-1.74%) | 154,061 |
| 26 Feb 2020 | INR | 131.85 | 134.65 | 122.45 | 123.3 | 123.3 | -9.9 (-7.43%) | 371,547 |
| 25 Feb 2020 | INR | 139 | 141.35 | 132.2 | 133.2 | 133.2 | -4.5 (-3.27%) | 126,974 |
| 24 Feb 2020 | INR | 141.75 | 142.35 | 137.5 | 137.7 | 137.7 | -4.75 (-3.33%) | 79,305 |
| 20 Feb 2020 | INR | 148.45 | 150.5 | 142 | 142.45 | 142.45 | -4 (-2.73%) | 177,321 |
| 19 Feb 2020 | INR | 138.75 | 148.5 | 136.2 | 146.45 | 146.45 | +8.45 (+6.12%) | 232,527 |
| 18 Feb 2020 | INR | 135 | 140.9 | 134.25 | 138 | 138 | +1.4 (+1.02%) | 169,819 |
| 17 Feb 2020 | INR | 140 | 142.8 | 132.55 | 136.6 | 136.6 | -7.75 (-5.37%) | 313,000 |
| 14 Feb 2020 | INR | 151.85 | 152.3 | 143 | 144.35 | 144.35 | -8 (-5.25%) | 235,101 |
| 13 Feb 2020 | INR | 154.95 | 154.95 | 151.35 | 152.35 | 152.35 | -2.7 (-1.74%) | 107,731 |
| 12 Feb 2020 | INR | 159 | 159 | 154.1 | 155.05 | 155.05 | -2.7 (-1.71%) | 113,146 |
| 11 Feb 2020 | INR | 161.25 | 166 | 156.25 | 157.75 | 157.75 | -3.1 (-1.93%) | 175,673 |
| 10 Feb 2020 | INR | 165.4 | 165.9 | 159.1 | 160.85 | 160.85 | -4.2 (-2.54%) | 108,614 |
| 7 Feb 2020 | INR | 165 | 167.9 | 163.25 | 165.05 | 165.05 | -0.15 (-0.09%) | 177,936 |
| 6 Feb 2020 | INR | 167.7 | 169.45 | 164.1 | 165.2 | 165.2 | -1.7 (-1.02%) | 177,698 |
| 5 Feb 2020 | INR | 172.95 | 173 | 166 | 166.9 | 166.9 | -4 (-2.34%) | 153,274 |
| 4 Feb 2020 | INR | 167 | 172 | 165 | 170.9 | 170.9 | +7.05 (+4.30%) | 130,949 |
| 3 Feb 2020 | INR | 164.75 | 167.35 | 160.7 | 163.85 | 163.85 | +0.8 (+0.49%) | 143,076 |
| 1 Feb 2020 | INR | 166.05 | 171.25 | 157.6 | 163.05 | 163.05 | -7.15 (-4.20%) | 128,486 |
| 31 Jan 2020 | INR | 171.25 | 171.6 | 168.25 | 170.2 | 170.2 | -0.7 (-0.41%) | 137,071 |
| 30 Jan 2020 | INR | 171.85 | 172.35 | 167.85 | 170.9 | 170.9 | -1.2 (-0.70%) | 155,991 |
| 29 Jan 2020 | INR | 171.45 | 173.45 | 170.5 | 172.1 | 172.1 | +1.75 (+1.03%) | 144,776 |
| 28 Jan 2020 | INR | 170.25 | 178 | 169.85 | 170.35 | 170.35 | -0.1 (-0.06%) | 319,710 |
| 27 Jan 2020 | INR | 169.7 | 172.45 | 168.8 | 170.45 | 170.45 | -0.4 (-0.23%) | 132,106 |
| 24 Jan 2020 | INR | 170.7 | 172.5 | 169.45 | 170.85 | 170.85 | 0.0 (0.0%) | 139,198 |
| 23 Jan 2020 | INR | 171.7 | 173 | 167.55 | 170.85 | 170.85 | +0.55 (+0.32%) | 352,036 |
| 22 Jan 2020 | INR | 161.85 | 171.8 | 161.85 | 170.3 | 170.3 | +8.45 (+5.22%) | 1,103,607 |
