| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 750 | 781.9 | 740.25 | 745.05 | 745.05 | +10.6 (+1.44%) | 1,679,577 |
| 30 Nov 2023 | INR | 699.95 | 745.75 | 698.5 | 734.45 | 734.45 | +36.6 (+5.24%) | 1,964,070 |
| 29 Nov 2023 | INR | 704.95 | 711.6 | 695.05 | 697.85 | 697.85 | -4.05 (-0.58%) | 192,139 |
| 28 Nov 2023 | INR | 711.2 | 723.9 | 700 | 701.9 | 701.9 | -8.3 (-1.17%) | 265,133 |
| 24 Nov 2023 | INR | 699 | 716.85 | 698.9 | 710.2 | 710.2 | +14.1 (+2.03%) | 321,698 |
| 23 Nov 2023 | INR | 704 | 718.95 | 695 | 696.1 | 696.1 | -5.45 (-0.78%) | 359,308 |
| 22 Nov 2023 | INR | 703 | 705.45 | 693 | 701.55 | 701.55 | +1.95 (+0.28%) | 179,876 |
| 21 Nov 2023 | INR | 690.25 | 707 | 688.2 | 699.6 | 699.6 | +12.45 (+1.81%) | 283,521 |
| 20 Nov 2023 | INR | 688.05 | 697.9 | 683.5 | 687.15 | 687.15 | -2.5 (-0.36%) | 155,142 |
| 17 Nov 2023 | INR | 696 | 701 | 685.5 | 689.65 | 689.65 | -5.2 (-0.75%) | 209,147 |
| 16 Nov 2023 | INR | 693 | 701.8 | 688.05 | 694.85 | 694.85 | +4.95 (+0.72%) | 290,698 |
| 15 Nov 2023 | INR | 675 | 695 | 673.8 | 689.9 | 689.9 | +22.35 (+3.35%) | 467,428 |
| 13 Nov 2023 | INR | 670.95 | 672.25 | 663.85 | 667.55 | 667.55 | +6.3 (+0.95%) | 83,520 |
| 10 Nov 2023 | INR | 658.2 | 670 | 658.2 | 661.25 | 661.25 | -4.05 (-0.61%) | 114,297 |
| 9 Nov 2023 | INR | 664.8 | 684 | 662 | 665.3 | 665.3 | +2.35 (+0.35%) | 499,797 |
| 8 Nov 2023 | INR | 669.05 | 671.2 | 657.2 | 662.95 | 662.95 | -1.35 (-0.20%) | 172,619 |
| 7 Nov 2023 | INR | 666 | 671.55 | 655.15 | 664.3 | 664.3 | -1.5 (-0.23%) | 212,759 |
| 6 Nov 2023 | INR | 661 | 671.75 | 655 | 665.8 | 665.8 | +7.7 (+1.17%) | 262,718 |
| 3 Nov 2023 | INR | 656.9 | 666.35 | 646.5 | 658.1 | 658.1 | +6.25 (+0.96%) | 238,714 |
| 2 Nov 2023 | INR | 671 | 677 | 649 | 651.85 | 651.85 | -12.5 (-1.88%) | 269,768 |
| 1 Nov 2023 | INR | 682.5 | 693.5 | 660.95 | 664.35 | 664.35 | -14.95 (-2.20%) | 319,800 |
| 31 Oct 2023 | INR | 682.05 | 712.95 | 674.95 | 679.3 | 679.3 | -0.15 (-0.02%) | 957,057 |
| 30 Oct 2023 | INR | 630 | 695.5 | 630 | 679.45 | 679.45 | +35.3 (+5.48%) | 1,769,726 |
| 27 Oct 2023 | INR | 669 | 670.75 | 640.05 | 644.15 | 644.15 | -14.2 (-2.16%) | 441,117 |
| 26 Oct 2023 | INR | 639.95 | 662.9 | 625 | 658.35 | 658.35 | +13.9 (+2.16%) | 336,125 |
| 25 Oct 2023 | INR | 639 | 651 | 628.6 | 644.45 | 644.45 | +8.65 (+1.36%) | 304,375 |
| 23 Oct 2023 | INR | 671 | 679.15 | 627.25 | 635.8 | 635.8 | -39.25 (-5.81%) | 516,687 |
| 20 Oct 2023 | INR | 689.8 | 696.95 | 671.05 | 675.05 | 675.05 | -9.8 (-1.43%) | 296,963 |
| 19 Oct 2023 | INR | 695 | 697.4 | 681.6 | 684.85 | 684.85 | -8.85 (-1.28%) | 192,052 |
| 18 Oct 2023 | INR | 674.55 | 709 | 673.95 | 693.7 | 693.7 | +22.95 (+3.42%) | 1,391,045 |
