| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 674.75 | 681 | 658 | 670.75 | 670.75 | -0.5 (-0.07%) | 666,083 |
| 16 Oct 2023 | INR | 675.05 | 692.15 | 666 | 671.25 | 671.25 | -5.35 (-0.79%) | 320,617 |
| 13 Oct 2023 | INR | 685 | 692.55 | 671 | 676.6 | 676.6 | -16.6 (-2.39%) | 389,203 |
| 12 Oct 2023 | INR | 691.8 | 703.9 | 690.05 | 693.2 | 693.2 | +5.05 (+0.73%) | 186,061 |
| 11 Oct 2023 | INR | 692.7 | 704.8 | 686.1 | 688.15 | 688.15 | +0.2 (+0.03%) | 541,405 |
| 10 Oct 2023 | INR | 693.2 | 705 | 686.1 | 687.95 | 687.95 | +0.05 (+0.01%) | 168,073 |
| 9 Oct 2023 | INR | 695.05 | 708.95 | 676.1 | 687.9 | 687.9 | -9.2 (-1.32%) | 254,974 |
| 6 Oct 2023 | INR | 707.85 | 714.75 | 693 | 697.1 | 697.1 | -9.3 (-1.32%) | 164,230 |
| 5 Oct 2023 | INR | 690.25 | 708 | 690.25 | 706.4 | 706.4 | +16.5 (+2.39%) | 185,834 |
| 4 Oct 2023 | INR | 700.5 | 700.9 | 682 | 689.9 | 689.9 | -11.4 (-1.63%) | 226,541 |
| 3 Oct 2023 | INR | 706.6 | 714.95 | 698.05 | 701.3 | 701.3 | -5 (-0.71%) | 138,448 |
| 29 Sep 2023 | INR | 716 | 719.5 | 702.7 | 706.3 | 706.3 | -6.5 (-0.91%) | 193,800 |
| 28 Sep 2023 | INR | 719.25 | 731.7 | 708.55 | 712.8 | 712.8 | -5.25 (-0.73%) | 266,458 |
| 27 Sep 2023 | INR | 717 | 724 | 707 | 718.05 | 718.05 | +0.65 (+0.09%) | 163,774 |
| 26 Sep 2023 | INR | 729.5 | 739.7 | 715 | 717.4 | 717.4 | -11.1 (-1.52%) | 456,443 |
| 25 Sep 2023 | INR | 719.65 | 734 | 714 | 728.5 | 728.5 | +9.25 (+1.29%) | 563,077 |
| 22 Sep 2023 | INR | 710.95 | 722.6 | 701.55 | 719.25 | 719.25 | +10.2 (+1.44%) | 253,058 |
| 21 Sep 2023 | INR | 724.1 | 732.95 | 698.8 | 709.05 | 709.05 | -14.9 (-2.06%) | 347,250 |
| 20 Sep 2023 | INR | 722.55 | 735 | 719 | 723.95 | 723.95 | +0.95 (+0.13%) | 340,394 |
| 18 Sep 2023 | INR | 718.95 | 730 | 705.6 | 723 | 723 | +5.6 (+0.78%) | 557,175 |
| 15 Sep 2023 | INR | 691.6 | 734.2 | 689.05 | 717.4 | 717.4 | +32 (+4.67%) | 1,564,385 |
| 14 Sep 2023 | INR | 675 | 705 | 675 | 685.4 | 685.4 | +14 (+2.09%) | 525,668 |
| 13 Sep 2023 | INR | 672.95 | 684.45 | 664.6 | 671.4 | 671.4 | +1.05 (+0.16%) | 271,332 |
| 12 Sep 2023 | INR | 713.75 | 716.3 | 660 | 670.35 | 670.35 | -39.35 (-5.54%) | 702,446 |
| 11 Sep 2023 | INR | 725 | 731.7 | 705 | 709.7 | 709.7 | -15.2 (-2.10%) | 390,253 |
| 8 Sep 2023 | INR | 733.85 | 739 | 695 | 724.9 | 724.9 | -5.9 (-0.81%) | 286,968 |
| 7 Sep 2023 | INR | 734.9 | 743 | 725.05 | 730.8 | 730.8 | -1.75 (-0.24%) | 356,350 |
| 6 Sep 2023 | INR | 730.3 | 743 | 726.65 | 732.55 | 732.55 | +2.25 (+0.31%) | 267,045 |
| 5 Sep 2023 | INR | 730.1 | 747 | 728 | 730.3 | 730.3 | +0.7 (+0.10%) | 472,434 |
| 4 Sep 2023 | INR | 736.9 | 739.4 | 723.85 | 729.6 | 729.6 | -3.45 (-0.47%) | 372,698 |
