| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 740.85 | 741 | 727.6 | 733.05 | 733.05 | -1.95 (-0.27%) | 453,500 |
| 31 Aug 2023 | INR | 709 | 742.4 | 709 | 735 | 735 | +27.5 (+3.89%) | 1,554,855 |
| 30 Aug 2023 | INR | 695.35 | 718.25 | 693.7 | 707.5 | 707.5 | +14.4 (+2.08%) | 927,084 |
| 29 Aug 2023 | INR | 701 | 704.95 | 691 | 693.1 | 693.1 | -8.75 (-1.25%) | 146,757 |
| 28 Aug 2023 | INR | 694.05 | 704.5 | 686.1 | 701.85 | 701.85 | +9.65 (+1.39%) | 268,717 |
| 25 Aug 2023 | INR | 691 | 700 | 685.1 | 692.2 | 692.2 | 0.0 (0.0%) | 222,059 |
| 24 Aug 2023 | INR | 699.8 | 719 | 689 | 692.2 | 692.2 | -3.7 (-0.53%) | 686,052 |
| 23 Aug 2023 | INR | 687.95 | 713 | 687.95 | 695.9 | 695.9 | +9.45 (+1.38%) | 590,836 |
| 22 Aug 2023 | INR | 692.4 | 700 | 683.5 | 686.45 | 686.45 | -3.45 (-0.50%) | 213,847 |
| 21 Aug 2023 | INR | 685 | 695 | 678 | 689.9 | 689.9 | +11.4 (+1.68%) | 259,253 |
| 18 Aug 2023 | INR | 702.65 | 702.65 | 670.7 | 678.5 | 678.5 | -24.15 (-3.44%) | 517,812 |
| 17 Aug 2023 | INR | 715 | 719.9 | 700.1 | 702.65 | 702.65 | -12.35 (-1.73%) | 286,204 |
| 16 Aug 2023 | INR | 705 | 731 | 696.65 | 715 | 715 | +10.6 (+1.50%) | 874,066 |
| 14 Aug 2023 | INR | 693.9 | 707.95 | 675.5 | 704.4 | 704.4 | +10.3 (+1.48%) | 612,450 |
| 11 Aug 2023 | INR | 690.6 | 708.25 | 689 | 694.1 | 694.1 | +6.25 (+0.91%) | 601,417 |
| 10 Aug 2023 | INR | 687.95 | 697 | 679.65 | 687.85 | 687.85 | -0.1 (-0.01%) | 282,380 |
| 9 Aug 2023 | INR | 674.95 | 693.9 | 668.55 | 687.95 | 687.95 | +12.45 (+1.84%) | 524,147 |
| 8 Aug 2023 | INR | 703.25 | 706.95 | 670 | 675.5 | 675.5 | -24.15 (-3.45%) | 635,050 |
| 7 Aug 2023 | INR | 696.75 | 709.95 | 692.45 | 699.65 | 699.65 | +7.7 (+1.11%) | 1,091,816 |
| 4 Aug 2023 | INR | 669 | 715.5 | 668.85 | 691.95 | 691.95 | +28.25 (+4.26%) | 4,303,002 |
| 3 Aug 2023 | INR | 665 | 674.2 | 659.2 | 663.7 | 663.7 | +2.5 (+0.38%) | 571,711 |
| 2 Aug 2023 | INR | 665.5 | 679.4 | 656 | 661.2 | 661.2 | -6.3 (-0.94%) | 831,832 |
| 1 Aug 2023 | INR | 668.5 | 688.95 | 665 | 667.5 | 667.5 | -7.15 (-1.06%) | 1,438,142 |
| 31 Jul 2023 | INR | 687 | 693.75 | 651.5 | 674.65 | 674.65 | -16.25 (-2.35%) | 6,801,551 |
| 28 Jul 2023 | INR | 604.5 | 692.6 | 599.1 | 690.9 | 690.9 | +113.7 (+19.70%) | 16,495,461 |
| 27 Jul 2023 | INR | 604.7 | 608.7 | 572 | 577.2 | 577.2 | -22.75 (-3.79%) | 1,329,320 |
| 26 Jul 2023 | INR | 619.05 | 622.9 | 592.3 | 599.95 | 599.95 | -18.9 (-3.05%) | 1,222,884 |
| 25 Jul 2023 | INR | 630.6 | 634.7 | 615 | 618.85 | 618.85 | -11.75 (-1.86%) | 771,621 |
| 24 Jul 2023 | INR | 632.2 | 644.8 | 626.5 | 630.6 | 630.6 | -1.6 (-0.25%) | 895,494 |
| 21 Jul 2023 | INR | 630 | 634.95 | 620 | 632.2 | 632.2 | -3.55 (-0.56%) | 374,409 |
