| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 200.47 | 201.4 | 194.94 | 195.78 | 195.78 | -3.66 (-1.84%) | 285,770 |
| 12 Jul 2016 | INR | 205.24 | 205.85 | 198.27 | 199.44 | 199.44 | -5.1 (-2.49%) | 358,716 |
| 11 Jul 2016 | INR | 202.43 | 207.59 | 201.87 | 204.54 | 204.54 | +4.21 (+2.10%) | 919,035 |
| 8 Jul 2016 | INR | 203.28 | 205.15 | 198.92 | 200.33 | 200.33 | -3.79 (-1.86%) | 379,968 |
| 7 Jul 2016 | INR | 202.71 | 207.91 | 200.61 | 204.12 | 204.12 | +2.44 (+1.21%) | 884,002 |
| 5 Jul 2016 | INR | 198.03 | 205.01 | 194.99 | 201.68 | 201.68 | +4.35 (+2.20%) | 908,564 |
| 4 Jul 2016 | INR | 202.06 | 202.39 | 195.92 | 197.33 | 197.33 | -3.75 (-1.86%) | 514,077 |
| 1 Jul 2016 | INR | 193.44 | 203.98 | 193.44 | 201.08 | 201.08 | +10.26 (+5.38%) | 1,816,460 |
| 30 Jun 2016 | INR | 192.22 | 193.77 | 190.26 | 190.82 | 190.82 | -0.23 (-0.12%) | 252,261 |
| 29 Jun 2016 | INR | 192.5 | 193.25 | 190.26 | 191.05 | 191.05 | +0.04 (+0.02%) | 215,542 |
| 28 Jun 2016 | INR | 193.58 | 198.41 | 190.16 | 191.01 | 191.01 | -1.49 (-0.77%) | 746,194 |
| 27 Jun 2016 | INR | 183.51 | 193.91 | 183.28 | 192.5 | 192.5 | +8.71 (+4.74%) | 997,071 |
| 24 Jun 2016 | INR | 177.98 | 185.57 | 170.16 | 183.79 | 183.79 | +1.03 (+0.56%) | 850,002 |
| 23 Jun 2016 | INR | 187.54 | 190.16 | 181.92 | 182.76 | 182.76 | -6.37 (-3.37%) | 547,668 |
| 22 Jun 2016 | INR | 190.58 | 195.22 | 187.45 | 189.13 | 189.13 | -1.31 (-0.69%) | 569,783 |
| 21 Jun 2016 | INR | 191.33 | 192.32 | 189.69 | 190.44 | 190.44 | -0.66 (-0.35%) | 325,481 |
| 20 Jun 2016 | INR | 187.63 | 193.44 | 187.63 | 191.1 | 191.1 | +0.47 (+0.25%) | 329,705 |
| 17 Jun 2016 | INR | 192.22 | 194.19 | 189.74 | 190.63 | 190.63 | -0.19 (-0.10%) | 365,038 |
| 16 Jun 2016 | INR | 193.72 | 194.85 | 189.6 | 190.82 | 190.82 | -3.7 (-1.90%) | 440,040 |
| 15 Jun 2016 | INR | 195.13 | 198.12 | 193.49 | 194.52 | 194.52 | +1.22 (+0.63%) | 545,610 |
| 14 Jun 2016 | INR | 194.85 | 198.5 | 191.33 | 193.3 | 193.3 | -0.66 (-0.34%) | 423,453 |
| 13 Jun 2016 | INR | 198.5 | 198.5 | 192.83 | 193.96 | 193.96 | -5.01 (-2.52%) | 393,233 |
| 10 Jun 2016 | INR | 199.53 | 203 | 197.05 | 198.97 | 198.97 | -0.33 (-0.17%) | 602,092 |
| 9 Jun 2016 | INR | 196.58 | 202.34 | 196.06 | 199.3 | 199.3 | +3.1 (+1.58%) | 937,776 |
| 8 Jun 2016 | INR | 194.99 | 198.08 | 191.43 | 196.2 | 196.2 | +0.75 (+0.38%) | 679,511 |
| 7 Jun 2016 | INR | 192.6 | 196.53 | 190.63 | 195.45 | 195.45 | +3.13 (+1.63%) | 359,239 |
| 6 Jun 2016 | INR | 191.47 | 193.58 | 186.46 | 192.32 | 192.32 | +1.74 (+0.91%) | 506,932 |
| 3 Jun 2016 | INR | 196.25 | 197.09 | 190.16 | 190.58 | 190.58 | -5.11 (-2.61%) | 555,617 |
| 2 Jun 2016 | INR | 198.83 | 199.53 | 194.85 | 195.69 | 195.69 | -2.86 (-1.44%) | 393,015 |
| 1 Jun 2016 | INR | 199.2 | 203.09 | 197.14 | 198.55 | 198.55 | +0.38 (+0.19%) | 446,455 |
