| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 225.99 | 230.82 | 224.45 | 228.66 | 228.66 | +2.81 (+1.24%) | 659,555 |
| 13 Apr 2016 | INR | 226.74 | 231.29 | 224.07 | 225.85 | 225.85 | +1.03 (+0.46%) | 658,937 |
| 12 Apr 2016 | INR | 218.26 | 227.54 | 218.26 | 224.82 | 224.82 | +6.04 (+2.76%) | 1,124,228 |
| 11 Apr 2016 | INR | 221.08 | 221.73 | 215.74 | 218.78 | 218.78 | -1.17 (-0.53%) | 388,967 |
| 8 Apr 2016 | INR | 217.33 | 221.92 | 213.86 | 219.95 | 219.95 | +1.78 (+0.82%) | 632,641 |
| 7 Apr 2016 | INR | 224.82 | 224.82 | 216.72 | 218.17 | 218.17 | -3.33 (-1.50%) | 641,650 |
| 6 Apr 2016 | INR | 209.32 | 223.32 | 205.43 | 221.5 | 221.5 | +12.42 (+5.94%) | 1,108,219 |
| 5 Apr 2016 | INR | 216.39 | 217.98 | 207.77 | 209.08 | 209.08 | -9.51 (-4.35%) | 583,415 |
| 4 Apr 2016 | INR | 221.08 | 223.79 | 216.06 | 218.59 | 218.59 | -3.8 (-1.71%) | 557,118 |
| 1 Apr 2016 | INR | 210.96 | 223.98 | 209.93 | 222.39 | 222.39 | +10.82 (+5.11%) | 1,491,480 |
| 31 Mar 2016 | INR | 211.52 | 215.27 | 209.65 | 211.57 | 211.57 | -1.17 (-0.55%) | 914,300 |
| 30 Mar 2016 | INR | 204.21 | 214.28 | 203.79 | 212.74 | 212.74 | +11.24 (+5.58%) | 1,693,102 |
| 29 Mar 2016 | INR | 199.25 | 203.7 | 196.34 | 201.5 | 201.5 | +0.24 (+0.12%) | 1,002,724 |
| 28 Mar 2016 | INR | 198.5 | 203.75 | 198.12 | 201.26 | 201.26 | +2.48 (+1.25%) | 1,174,332 |
| 23 Mar 2016 | INR | 190.96 | 203.04 | 189.69 | 198.78 | 198.78 | +7.63 (+3.99%) | 1,828,383 |
| 22 Mar 2016 | INR | 189.32 | 196.63 | 189.32 | 191.15 | 191.15 | +2.07 (+1.09%) | 649,270 |
| 21 Mar 2016 | INR | 190.35 | 191.8 | 187.87 | 189.08 | 189.08 | -0.66 (-0.35%) | 480,230 |
| 18 Mar 2016 | INR | 189.51 | 191.33 | 185.48 | 189.74 | 189.74 | +1.26 (+0.67%) | 723,784 |
| 17 Mar 2016 | INR | 192.88 | 195.78 | 187.68 | 188.48 | 188.48 | -2.43 (-1.27%) | 676,316 |
| 16 Mar 2016 | INR | 192.97 | 195.08 | 185.53 | 190.91 | 190.91 | -2.67 (-1.38%) | 756,093 |
| 15 Mar 2016 | INR | 192.04 | 199.01 | 190.72 | 193.58 | 193.58 | +1.87 (+0.98%) | 1,227,993 |
| 14 Mar 2016 | INR | 191.57 | 195.31 | 190.63 | 191.71 | 191.71 | +1.31 (+0.69%) | 979,664 |
| 11 Mar 2016 | INR | 190.16 | 196.16 | 186.27 | 190.4 | 190.4 | +0.24 (+0.13%) | 1,670,556 |
| 10 Mar 2016 | INR | 181.36 | 195.74 | 178.17 | 190.16 | 190.16 | +10.3 (+5.73%) | 2,506,636 |
| 9 Mar 2016 | INR | 179.2 | 183.98 | 176.77 | 179.86 | 179.86 | -0.14 (-0.08%) | 722,562 |
| 8 Mar 2016 | INR | 177.47 | 184.54 | 175.03 | 180 | 180 | +0.7 (+0.39%) | 994,078 |
| 4 Mar 2016 | INR | 175.46 | 184.17 | 170.49 | 179.3 | 179.3 | +6.61 (+3.83%) | 1,630,421 |
| 3 Mar 2016 | INR | 172.27 | 175.46 | 166.32 | 172.69 | 172.69 | +1.68 (+0.98%) | 1,157,392 |
| 2 Mar 2016 | INR | 170.12 | 175.17 | 168.8 | 171.01 | 171.01 | +3.38 (+2.02%) | 1,007,584 |
| 1 Mar 2016 | INR | 152.46 | 170.77 | 152.46 | 167.63 | 167.63 | +15.41 (+10.12%) | 1,852,621 |
