| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 156.44 | 159.3 | 144.82 | 152.22 | 152.22 | -3.66 (-2.35%) | 1,298,890 |
| 26 Feb 2016 | INR | 162.11 | 165.71 | 152.69 | 155.88 | 155.88 | -4.21 (-2.63%) | 794,949 |
| 25 Feb 2016 | INR | 167.54 | 169.27 | 157.56 | 160.09 | 160.09 | -7.07 (-4.23%) | 566,221 |
| 24 Feb 2016 | INR | 171.75 | 171.75 | 165.38 | 167.16 | 167.16 | -4.78 (-2.78%) | 454,791 |
| 23 Feb 2016 | INR | 178.08 | 180.61 | 171.15 | 171.94 | 171.94 | -7.17 (-4.00%) | 482,897 |
| 22 Feb 2016 | INR | 180.65 | 182.9 | 177.66 | 179.11 | 179.11 | -1.22 (-0.68%) | 281,060 |
| 19 Feb 2016 | INR | 177.98 | 183.42 | 176.11 | 180.33 | 180.33 | +0.61 (+0.34%) | 544,501 |
| 18 Feb 2016 | INR | 181.78 | 186.18 | 174.52 | 179.72 | 179.72 | +0.24 (+0.13%) | 669,690 |
| 17 Feb 2016 | INR | 174.24 | 181.03 | 163.14 | 179.48 | 179.48 | +5.01 (+2.87%) | 1,073,216 |
| 16 Feb 2016 | INR | 187.07 | 189.13 | 173.25 | 174.47 | 174.47 | -10.73 (-5.79%) | 653,410 |
| 15 Feb 2016 | INR | 184.54 | 189.88 | 182.76 | 185.2 | 185.2 | +5.53 (+3.08%) | 596,393 |
| 12 Feb 2016 | INR | 173.02 | 184.07 | 160.89 | 179.67 | 179.67 | +10.68 (+6.32%) | 1,358,931 |
| 11 Feb 2016 | INR | 180.79 | 184.17 | 166.74 | 168.99 | 168.99 | -15.69 (-8.50%) | 950,914 |
| 10 Feb 2016 | INR | 192.5 | 194.75 | 177.52 | 184.68 | 184.68 | -9.88 (-5.08%) | 1,181,211 |
| 9 Feb 2016 | INR | 198.64 | 201.08 | 192.32 | 194.56 | 194.56 | -8.3 (-4.09%) | 572,640 |
| 8 Feb 2016 | INR | 204.49 | 209.55 | 201.4 | 202.86 | 202.86 | -3.98 (-1.92%) | 463,069 |
| 5 Feb 2016 | INR | 198.5 | 207.96 | 193.16 | 206.84 | 206.84 | +10.17 (+5.17%) | 851,624 |
| 4 Feb 2016 | INR | 207.02 | 210.72 | 193.3 | 196.67 | 196.67 | -6.7 (-3.29%) | 606,056 |
| 3 Feb 2016 | INR | 206.27 | 208.76 | 201.68 | 203.37 | 203.37 | -7.21 (-3.42%) | 719,766 |
| 2 Feb 2016 | INR | 217.8 | 222.67 | 208.05 | 210.58 | 210.58 | -8.01 (-3.66%) | 587,149 |
| 1 Feb 2016 | INR | 220.79 | 222.95 | 216.63 | 218.59 | 218.59 | +2.1 (+0.97%) | 488,514 |
| 29 Jan 2016 | INR | 224.82 | 225.38 | 215.55 | 216.49 | 216.49 | -7.77 (-3.46%) | 541,766 |
| 28 Jan 2016 | INR | 224.82 | 228.38 | 221.26 | 224.26 | 224.26 | -0.47 (-0.21%) | 698,778 |
| 27 Jan 2016 | INR | 208.38 | 227.45 | 206.56 | 224.73 | 224.73 | +15.97 (+7.65%) | 1,973,434 |
| 25 Jan 2016 | INR | 222.01 | 229.23 | 194.99 | 208.76 | 208.76 | -10.82 (-4.93%) | 3,321,981 |
| 22 Jan 2016 | INR | 220.51 | 226.04 | 217.52 | 219.58 | 219.58 | +4.78 (+2.23%) | 1,040,277 |
| 21 Jan 2016 | INR | 201.12 | 219.58 | 201.08 | 214.8 | 214.8 | +18.17 (+9.24%) | 1,542,371 |
| 20 Jan 2016 | INR | 202.15 | 203.56 | 191.57 | 196.63 | 196.63 | -10.35 (-5.00%) | 1,004,285 |
| 19 Jan 2016 | INR | 194.85 | 209.83 | 189.41 | 206.98 | 206.98 | +15.88 (+8.31%) | 1,261,797 |
| 18 Jan 2016 | INR | 206.09 | 207.77 | 188.76 | 191.1 | 191.1 | -15.08 (-7.31%) | 1,149,394 |
