| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 222.86 | 229.88 | 202.67 | 206.18 | 206.18 | -14.66 (-6.64%) | 1,075,260 |
| 14 Jan 2016 | INR | 218.31 | 237.42 | 216.86 | 220.84 | 220.84 | -6.79 (-2.98%) | 1,137,057 |
| 13 Jan 2016 | INR | 237.98 | 239.15 | 211.71 | 227.63 | 227.63 | -7.78 (-3.30%) | 1,984,445 |
| 12 Jan 2016 | INR | 238.87 | 244.96 | 234.19 | 235.41 | 235.41 | -1.92 (-0.81%) | 551,468 |
| 11 Jan 2016 | INR | 240.75 | 241.59 | 235.22 | 237.33 | 237.33 | -6.88 (-2.82%) | 564,803 |
| 8 Jan 2016 | INR | 239.06 | 247.49 | 239.06 | 244.21 | 244.21 | +6.84 (+2.88%) | 581,664 |
| 7 Jan 2016 | INR | 242.62 | 243.18 | 236.16 | 237.37 | 237.37 | -9.04 (-3.67%) | 713,171 |
| 6 Jan 2016 | INR | 256.48 | 256.63 | 244.59 | 246.41 | 246.41 | -10.4 (-4.05%) | 858,196 |
| 5 Jan 2016 | INR | 259.9 | 260.65 | 254.8 | 256.81 | 256.81 | -1.6 (-0.62%) | 468,519 |
| 4 Jan 2016 | INR | 264.17 | 266.88 | 255.13 | 258.41 | 258.41 | -6.83 (-2.58%) | 562,370 |
| 1 Jan 2016 | INR | 262.06 | 268.85 | 259.53 | 265.24 | 265.24 | +2.67 (+1.02%) | 628,627 |
| 31 Dec 2015 | INR | 263.04 | 264.59 | 260.89 | 262.57 | 262.57 | +0.18 (+0.07%) | 409,883 |
| 30 Dec 2015 | INR | 263.42 | 267.91 | 261.22 | 262.39 | 262.39 | -1.87 (-0.71%) | 619,045 |
| 29 Dec 2015 | INR | 263.42 | 271.05 | 261.82 | 264.26 | 264.26 | +2.06 (+0.79%) | 1,491,956 |
| 28 Dec 2015 | INR | 260.79 | 265.57 | 256.67 | 262.2 | 262.2 | +2.62 (+1.01%) | 905,649 |
| 24 Dec 2015 | INR | 264.54 | 264.78 | 257.7 | 259.58 | 259.58 | -3.79 (-1.44%) | 574,835 |
| 23 Dec 2015 | INR | 263.32 | 267.87 | 260.51 | 263.37 | 263.37 | +2.2 (+0.84%) | 1,235,656 |
| 22 Dec 2015 | INR | 264.26 | 270.44 | 259.53 | 261.17 | 261.17 | -2.15 (-0.82%) | 1,412,451 |
| 21 Dec 2015 | INR | 255.27 | 264.63 | 251.15 | 263.32 | 263.32 | +8.1 (+3.17%) | 1,776,086 |
| 18 Dec 2015 | INR | 255.64 | 260.65 | 253.25 | 255.22 | 255.22 | -2.95 (-1.14%) | 691,476 |
| 17 Dec 2015 | INR | 254.8 | 259.48 | 252.08 | 258.17 | 258.17 | +6.7 (+2.66%) | 1,335,298 |
| 16 Dec 2015 | INR | 255.74 | 258.36 | 250.16 | 251.47 | 251.47 | -2.39 (-0.94%) | 1,023,983 |
| 15 Dec 2015 | INR | 246.37 | 256.58 | 245.48 | 253.86 | 253.86 | +8.05 (+3.27%) | 1,306,095 |
| 14 Dec 2015 | INR | 238.78 | 250.58 | 236.06 | 245.81 | 245.81 | +2.3 (+0.94%) | 987,365 |
| 11 Dec 2015 | INR | 250.4 | 250.86 | 238.87 | 243.51 | 243.51 | -5.95 (-2.39%) | 799,189 |
| 10 Dec 2015 | INR | 238.31 | 250.58 | 238.31 | 249.46 | 249.46 | +13.12 (+5.55%) | 1,627,014 |
| 9 Dec 2015 | INR | 251.61 | 251.61 | 233.67 | 236.34 | 236.34 | -13.87 (-5.54%) | 1,009,954 |
| 8 Dec 2015 | INR | 258.55 | 259.39 | 248.38 | 250.21 | 250.21 | -8.34 (-3.23%) | 713,700 |
| 7 Dec 2015 | INR | 261.68 | 263.14 | 257.42 | 258.55 | 258.55 | -0.79 (-0.30%) | 680,311 |
| 4 Dec 2015 | INR | 264.17 | 265.95 | 257.61 | 259.34 | 259.34 | -6.93 (-2.60%) | 1,104,998 |
