| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 641.2 | 644 | 634.35 | 635.75 | 635.75 | -2.05 (-0.32%) | 277,956 |
| 19 Jul 2023 | INR | 640 | 648.4 | 635 | 637.8 | 637.8 | -1.8 (-0.28%) | 484,681 |
| 18 Jul 2023 | INR | 641 | 649.05 | 635.6 | 639.6 | 639.6 | +1.05 (+0.16%) | 472,836 |
| 17 Jul 2023 | INR | 645 | 653.95 | 632.25 | 638.55 | 638.55 | -2.3 (-0.36%) | 1,488,628 |
| 14 Jul 2023 | INR | 608.05 | 644.5 | 608.05 | 640.85 | 640.85 | +34.95 (+5.77%) | 2,511,476 |
| 13 Jul 2023 | INR | 599.9 | 618 | 599.3 | 605.9 | 605.9 | +8.4 (+1.41%) | 1,044,242 |
| 12 Jul 2023 | INR | 599.9 | 604.45 | 594.1 | 597.5 | 597.5 | -0.35 (-0.06%) | 355,773 |
| 11 Jul 2023 | INR | 582 | 602.35 | 582 | 597.85 | 597.85 | +9 (+1.53%) | 1,148,516 |
| 10 Jul 2023 | INR | 605 | 611.9 | 583.2 | 588.85 | 588.85 | -12.95 (-2.15%) | 760,149 |
| 7 Jul 2023 | INR | 615 | 615 | 575 | 601.8 | 601.8 | -21.75 (-3.49%) | 5,481,141 |
| 6 Jul 2023 | INR | 607.8 | 625 | 607.1 | 623.55 | 623.55 | +15.75 (+2.59%) | 801,446 |
| 5 Jul 2023 | INR | 613.3 | 621.35 | 604.85 | 607.8 | 607.8 | -2.3 (-0.38%) | 261,918 |
| 4 Jul 2023 | INR | 621 | 625.95 | 608.15 | 610.1 | 610.1 | -11.25 (-1.81%) | 356,393 |
| 3 Jul 2023 | INR | 631.75 | 633.2 | 615.15 | 621.35 | 621.35 | -7.25 (-1.15%) | 719,026 |
| 30 Jun 2023 | INR | 621.6 | 638.8 | 621.6 | 628.6 | 628.6 | +16.4 (+2.68%) | 820,751 |
| 29 Jun 2023 | INR | 612.2 | 612.2 | 612.2 | 612.2 | 612.2 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 612.2 | 612.2 | 612.2 | 612.2 | 612.2 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 610.25 | 617.55 | 607.55 | 612.2 | 612.2 | +2.5 (+0.41%) | 463,619 |
| 26 Jun 2023 | INR | 595 | 612.8 | 594.1 | 609.7 | 609.7 | +13.25 (+2.22%) | 538,020 |
| 23 Jun 2023 | INR | 597 | 602.25 | 591.3 | 596.45 | 596.45 | -2.65 (-0.44%) | 338,024 |
| 22 Jun 2023 | INR | 620 | 620 | 598 | 599.1 | 599.1 | -19.45 (-3.14%) | 477,746 |
| 21 Jun 2023 | INR | 614.05 | 626.45 | 613.75 | 618.55 | 618.55 | +4.45 (+0.72%) | 681,886 |
| 20 Jun 2023 | INR | 615 | 624.5 | 612.3 | 614.1 | 614.1 | -1.85 (-0.30%) | 524,866 |
| 19 Jun 2023 | INR | 607.05 | 619.95 | 607 | 615.95 | 615.95 | +7.5 (+1.23%) | 608,662 |
| 16 Jun 2023 | INR | 605 | 613.25 | 601.3 | 608.45 | 608.45 | +3.7 (+0.61%) | 307,799 |
| 15 Jun 2023 | INR | 613.8 | 614.6 | 600.15 | 604.75 | 604.75 | -9.05 (-1.47%) | 348,202 |
| 14 Jun 2023 | INR | 610 | 616.6 | 601.5 | 613.8 | 613.8 | +8.55 (+1.41%) | 863,190 |
| 13 Jun 2023 | INR | 602.8 | 607.95 | 593.35 | 605.25 | 605.25 | +7.55 (+1.26%) | 732,052 |
| 12 Jun 2023 | INR | 580.4 | 604.9 | 579 | 597.7 | 597.7 | +20.3 (+3.52%) | 1,319,484 |
| 9 Jun 2023 | INR | 574.3 | 583.85 | 572 | 577.4 | 577.4 | +3.1 (+0.54%) | 300,911 |
