| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 202.06 | 208.85 | 199.06 | 206.51 | 206.51 | +4.73 (+2.34%) | 2,028,608 |
| 16 Oct 2015 | INR | 192.04 | 204.12 | 190.77 | 201.78 | 201.78 | +10.21 (+5.33%) | 3,307,987 |
| 15 Oct 2015 | INR | 195.13 | 196.63 | 188.43 | 191.57 | 191.57 | -2.62 (-1.35%) | 1,120,744 |
| 14 Oct 2015 | INR | 188.9 | 199.81 | 185.81 | 194.19 | 194.19 | +4.82 (+2.55%) | 3,833,797 |
| 13 Oct 2015 | INR | 182.67 | 195.31 | 181.73 | 189.37 | 189.37 | +6.84 (+3.75%) | 4,009,342 |
| 12 Oct 2015 | INR | 179.86 | 185.67 | 175.97 | 182.53 | 182.53 | +4.26 (+2.39%) | 1,810,661 |
| 9 Oct 2015 | INR | 179.11 | 181.17 | 175.31 | 178.27 | 178.27 | +0.52 (+0.29%) | 1,067,744 |
| 8 Oct 2015 | INR | 182.15 | 183.04 | 175.46 | 177.75 | 177.75 | -4.22 (-2.32%) | 1,351,101 |
| 7 Oct 2015 | INR | 173.58 | 183.42 | 171.9 | 181.97 | 181.97 | +9.28 (+5.37%) | 2,359,502 |
| 6 Oct 2015 | INR | 177.33 | 178.08 | 171.43 | 172.69 | 172.69 | -3.61 (-2.05%) | 1,206,664 |
| 5 Oct 2015 | INR | 173.77 | 179.3 | 172.55 | 176.3 | 176.3 | +4.55 (+2.65%) | 2,045,801 |
| 1 Oct 2015 | INR | 163.18 | 174.47 | 161.31 | 171.75 | 171.75 | +10.21 (+6.32%) | 3,183,662 |
| 30 Sep 2015 | INR | 159.9 | 164.54 | 159.34 | 161.54 | 161.54 | +3.27 (+2.07%) | 719,113 |
| 29 Sep 2015 | INR | 157.38 | 161.31 | 152.32 | 158.27 | 158.27 | -1.92 (-1.20%) | 811,608 |
| 28 Sep 2015 | INR | 165.34 | 167.21 | 159.39 | 160.19 | 160.19 | -3.98 (-2.42%) | 719,543 |
| 24 Sep 2015 | INR | 159.25 | 169.37 | 158.69 | 164.17 | 164.17 | +4.5 (+2.82%) | 1,638,713 |
| 23 Sep 2015 | INR | 149.04 | 161.87 | 149.04 | 159.67 | 159.67 | +7.49 (+4.92%) | 1,235,554 |
| 22 Sep 2015 | INR | 157.38 | 161.78 | 150.4 | 152.18 | 152.18 | -4.21 (-2.69%) | 1,174,331 |
| 21 Sep 2015 | INR | 150.07 | 157.38 | 148.62 | 156.39 | 156.39 | +6.09 (+4.05%) | 1,345,616 |
| 18 Sep 2015 | INR | 157 | 161.87 | 148.94 | 150.3 | 150.3 | -4.97 (-3.20%) | 1,078,429 |
| 16 Sep 2015 | INR | 158.31 | 160.09 | 154 | 155.27 | 155.27 | -1.64 (-1.05%) | 317,121 |
| 15 Sep 2015 | INR | 161.17 | 162.43 | 155.88 | 156.91 | 156.91 | -4.26 (-2.64%) | 336,394 |
| 14 Sep 2015 | INR | 161.12 | 164.78 | 158.87 | 161.17 | 161.17 | +1.17 (+0.73%) | 474,464 |
| 11 Sep 2015 | INR | 158.03 | 164.03 | 157.56 | 160 | 160 | +2.86 (+1.82%) | 1,023,454 |
| 10 Sep 2015 | INR | 150.91 | 158.17 | 149.69 | 157.14 | 157.14 | +2.15 (+1.39%) | 593,981 |
| 9 Sep 2015 | INR | 153.44 | 157.75 | 153.44 | 154.99 | 154.99 | +4.97 (+3.31%) | 505,006 |
| 8 Sep 2015 | INR | 149.69 | 153.53 | 139.25 | 150.02 | 150.02 | +1.4 (+0.94%) | 1,028,767 |
| 7 Sep 2015 | INR | 160.19 | 162.9 | 146.74 | 148.62 | 148.62 | -10.25 (-6.45%) | 689,174 |
| 4 Sep 2015 | INR | 160.19 | 163.28 | 154.71 | 158.87 | 158.87 | -1.41 (-0.88%) | 1,403,672 |
| 3 Sep 2015 | INR | 155.97 | 162.72 | 155.97 | 160.28 | 160.28 | +5.29 (+3.41%) | 1,056,437 |
