| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 157.09 | 159.2 | 152.08 | 154.99 | 154.99 | +1.41 (+0.92%) | 978,946 |
| 1 Sep 2015 | INR | 155.03 | 162.15 | 150.82 | 153.58 | 153.58 | -4.73 (-2.99%) | 1,101,154 |
| 31 Aug 2015 | INR | 155.03 | 160.75 | 152.5 | 158.31 | 158.31 | +2.15 (+1.38%) | 962,330 |
| 28 Aug 2015 | INR | 165.06 | 167.12 | 154.28 | 156.16 | 156.16 | -6.23 (-3.84%) | 963,440 |
| 27 Aug 2015 | INR | 155.5 | 166.79 | 154.89 | 162.39 | 162.39 | +10.73 (+7.08%) | 1,465,171 |
| 26 Aug 2015 | INR | 152.04 | 160.47 | 148.66 | 151.66 | 151.66 | -2.76 (-1.79%) | 884,437 |
| 25 Aug 2015 | INR | 163 | 163.93 | 146.37 | 154.42 | 154.42 | -8.2 (-5.04%) | 2,332,513 |
| 24 Aug 2015 | INR | 169.83 | 173.02 | 162.62 | 162.62 | 162.62 | -18.03 (-9.98%) | 1,205,106 |
| 21 Aug 2015 | INR | 171.52 | 182.57 | 168.62 | 180.65 | 180.65 | +3.65 (+2.06%) | 1,629,804 |
| 20 Aug 2015 | INR | 181.03 | 188.29 | 174.24 | 177 | 177 | -4.68 (-2.58%) | 2,129,155 |
| 19 Aug 2015 | INR | 181.68 | 190.54 | 178.27 | 181.68 | 181.68 | -0.75 (-0.41%) | 3,250,287 |
| 18 Aug 2015 | INR | 166.37 | 189.23 | 163.93 | 182.43 | 182.43 | +18.03 (+10.97%) | 5,059,731 |
| 17 Aug 2015 | INR | 161.12 | 167.12 | 154.66 | 164.4 | 164.4 | +3.65 (+2.27%) | 1,179,532 |
| 14 Aug 2015 | INR | 150.16 | 164.87 | 150.16 | 160.75 | 160.75 | +11.76 (+7.89%) | 1,974,672 |
| 13 Aug 2015 | INR | 155.41 | 160.56 | 147.59 | 148.99 | 148.99 | -5.11 (-3.32%) | 930,465 |
| 12 Aug 2015 | INR | 161.5 | 167.68 | 152.79 | 154.1 | 154.1 | -10.54 (-6.40%) | 1,438,164 |
| 11 Aug 2015 | INR | 162.06 | 172.27 | 159.76 | 164.64 | 164.64 | +3.8 (+2.36%) | 1,501,156 |
| 10 Aug 2015 | INR | 171.99 | 175.64 | 158.5 | 160.84 | 160.84 | -11.34 (-6.59%) | 2,146,072 |
| 7 Aug 2015 | INR | 152.22 | 181.26 | 151.85 | 172.18 | 172.18 | +18.97 (+12.38%) | 6,603,247 |
| 6 Aug 2015 | INR | 150.91 | 155.97 | 148.66 | 153.21 | 153.21 | +1.5 (+0.99%) | 1,992,731 |
| 5 Aug 2015 | INR | 150.68 | 157.7 | 146.27 | 151.71 | 151.71 | +1.92 (+1.28%) | 2,703,106 |
| 4 Aug 2015 | INR | 145.2 | 153.39 | 138.08 | 149.79 | 149.79 | +6 (+4.17%) | 3,295,573 |
| 3 Aug 2015 | INR | 131.99 | 149.32 | 131.99 | 143.79 | 143.79 | +12.55 (+9.56%) | 5,498,097 |
| 31 Jul 2015 | INR | 118.41 | 133.02 | 118.41 | 131.24 | 131.24 | +12.83 (+10.84%) | 4,283,975 |
| 30 Jul 2015 | INR | 117.38 | 120.19 | 115.97 | 118.41 | 118.41 | +1.74 (+1.49%) | 1,132,552 |
| 29 Jul 2015 | INR | 113.44 | 118.5 | 112.5 | 116.67 | 116.67 | +4.35 (+3.87%) | 1,798,440 |
| 28 Jul 2015 | INR | 105.57 | 116.86 | 104.45 | 112.32 | 112.32 | +7.26 (+6.91%) | 2,989,564 |
| 27 Jul 2015 | INR | 107.96 | 108.52 | 104.31 | 105.06 | 105.06 | -3.28 (-3.03%) | 284,382 |
| 24 Jul 2015 | INR | 109.6 | 111.15 | 107.73 | 108.34 | 108.34 | -1.4 (-1.28%) | 454,483 |
| 23 Jul 2015 | INR | 109.88 | 113.68 | 108.2 | 109.74 | 109.74 | +0.56 (+0.51%) | 586,212 |
