| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 107.31 | 111.29 | 106.84 | 109.18 | 109.18 | +1.83 (+1.70%) | 271,970 |
| 21 Jul 2015 | INR | 109.55 | 113.25 | 106.13 | 107.35 | 107.35 | -2.34 (-2.13%) | 698,518 |
| 20 Jul 2015 | INR | 109.41 | 111.38 | 107.82 | 109.69 | 109.69 | +1.12 (+1.03%) | 439,681 |
| 17 Jul 2015 | INR | 109.04 | 111.94 | 107.17 | 108.57 | 108.57 | 0.0 (0.0%) | 502,234 |
| 16 Jul 2015 | INR | 113.25 | 113.25 | 107.82 | 108.57 | 108.57 | -3.7 (-3.30%) | 508,826 |
| 15 Jul 2015 | INR | 108.38 | 113.96 | 107.35 | 112.27 | 112.27 | +4.68 (+4.35%) | 1,845,030 |
| 14 Jul 2015 | INR | 103.51 | 109.32 | 103.51 | 107.59 | 107.59 | +4.31 (+4.17%) | 1,363,257 |
| 13 Jul 2015 | INR | 99.44 | 104.78 | 98.5 | 103.28 | 103.28 | +3.8 (+3.82%) | 878,792 |
| 10 Jul 2015 | INR | 101.36 | 102.01 | 98.59 | 99.48 | 99.48 | -0.52 (-0.52%) | 394,531 |
| 9 Jul 2015 | INR | 95.27 | 102.53 | 95.27 | 100 | 100 | +4.73 (+4.96%) | 1,019,025 |
| 8 Jul 2015 | INR | 97.19 | 98.08 | 94.8 | 95.27 | 95.27 | -2.53 (-2.59%) | 511,271 |
| 7 Jul 2015 | INR | 98.17 | 100.23 | 96.72 | 97.8 | 97.8 | +0.28 (+0.29%) | 443,643 |
| 6 Jul 2015 | INR | 96.25 | 98.17 | 94.61 | 97.52 | 97.52 | +1.03 (+1.07%) | 205,826 |
| 3 Jul 2015 | INR | 98.78 | 99.58 | 95.88 | 96.49 | 96.49 | -1.92 (-1.95%) | 274,295 |
| 2 Jul 2015 | INR | 99.25 | 100.98 | 97.66 | 98.41 | 98.41 | -0.84 (-0.85%) | 280,214 |
| 1 Jul 2015 | INR | 96.86 | 100.65 | 96.3 | 99.25 | 99.25 | +2.76 (+2.86%) | 559,749 |
| 30 Jun 2015 | INR | 95.83 | 98.17 | 94.66 | 96.49 | 96.49 | +1.13 (+1.18%) | 211,422 |
| 29 Jun 2015 | INR | 95.08 | 96.25 | 93.58 | 95.36 | 95.36 | -2.58 (-2.63%) | 276,536 |
| 26 Jun 2015 | INR | 99.3 | 100.75 | 97.38 | 97.94 | 97.94 | -1.87 (-1.87%) | 255,100 |
| 25 Jun 2015 | INR | 98.45 | 102.29 | 98.45 | 99.81 | 99.81 | +0.19 (+0.19%) | 215,884 |
| 24 Jun 2015 | INR | 103.23 | 103.32 | 99.11 | 99.62 | 99.62 | -3.24 (-3.15%) | 213,975 |
| 23 Jun 2015 | INR | 104.17 | 106.6 | 102.29 | 102.86 | 102.86 | +0.52 (+0.51%) | 394,604 |
| 22 Jun 2015 | INR | 97.47 | 105.95 | 97.28 | 102.34 | 102.34 | +4.64 (+4.75%) | 651,540 |
| 19 Jun 2015 | INR | 97.19 | 99.53 | 96.49 | 97.7 | 97.7 | +1.17 (+1.21%) | 302,666 |
| 18 Jun 2015 | INR | 94.57 | 98.69 | 93.82 | 96.53 | 96.53 | +2.2 (+2.33%) | 438,084 |
| 17 Jun 2015 | INR | 93.86 | 95.78 | 92.83 | 94.33 | 94.33 | +0.94 (+1.01%) | 275,336 |
| 16 Jun 2015 | INR | 94 | 94 | 91.38 | 93.39 | 93.39 | -0.43 (-0.46%) | 163,577 |
| 15 Jun 2015 | INR | 92.46 | 95.03 | 92.46 | 93.82 | 93.82 | +1.36 (+1.47%) | 193,479 |
| 12 Jun 2015 | INR | 93.11 | 94.14 | 91.99 | 92.46 | 92.46 | -0.89 (-0.95%) | 170,896 |
| 11 Jun 2015 | INR | 97.1 | 97.42 | 92.74 | 93.35 | 93.35 | -2.86 (-2.97%) | 245,719 |
