| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | INR | 93.91 | 97.47 | 93.91 | 96.21 | 96.21 | +1.97 (+2.09%) | 220,031 |
| 9 Jun 2015 | INR | 94.24 | 96.06 | 92.36 | 94.24 | 94.24 | 0.0 (0.0%) | 257,933 |
| 8 Jun 2015 | INR | 96.91 | 97.99 | 92.27 | 94.24 | 94.24 | -2.71 (-2.80%) | 293,155 |
| 5 Jun 2015 | INR | 95.32 | 98.83 | 95.32 | 96.95 | 96.95 | -0.19 (-0.20%) | 222,062 |
| 4 Jun 2015 | INR | 95.13 | 98.27 | 94.61 | 97.14 | 97.14 | +2.57 (+2.72%) | 367,793 |
| 3 Jun 2015 | INR | 98.08 | 98.31 | 90.96 | 94.57 | 94.57 | -3.27 (-3.34%) | 764,147 |
| 2 Jun 2015 | INR | 103.37 | 104.82 | 96.58 | 97.84 | 97.84 | -5.2 (-5.05%) | 550,392 |
| 1 Jun 2015 | INR | 106.28 | 106.65 | 102.58 | 103.04 | 103.04 | -3 (-2.83%) | 183,786 |
| 29 May 2015 | INR | 103.42 | 107.17 | 103.04 | 106.04 | 106.04 | +2.9 (+2.81%) | 539,990 |
| 28 May 2015 | INR | 99.06 | 103.51 | 99.06 | 103.14 | 103.14 | +4.27 (+4.32%) | 353,108 |
| 27 May 2015 | INR | 101.4 | 101.97 | 98.13 | 98.87 | 98.87 | -3.71 (-3.62%) | 427,391 |
| 26 May 2015 | INR | 101.92 | 104.73 | 101.36 | 102.58 | 102.58 | +0.61 (+0.60%) | 204,044 |
| 25 May 2015 | INR | 104.03 | 104.59 | 101.64 | 101.97 | 101.97 | -2.1 (-2.02%) | 134,306 |
| 22 May 2015 | INR | 104.4 | 106.23 | 103.84 | 104.07 | 104.07 | +0.79 (+0.76%) | 257,896 |
| 21 May 2015 | INR | 105.34 | 105.85 | 102.43 | 103.28 | 103.28 | -1.73 (-1.65%) | 239,807 |
| 20 May 2015 | INR | 104.92 | 106.74 | 103.56 | 105.01 | 105.01 | -0.19 (-0.18%) | 276,884 |
| 19 May 2015 | INR | 101.73 | 107.54 | 101.26 | 105.2 | 105.2 | +3.66 (+3.60%) | 568,801 |
| 18 May 2015 | INR | 103.56 | 104.35 | 100.89 | 101.54 | 101.54 | -1.93 (-1.87%) | 324,413 |
| 15 May 2015 | INR | 103.75 | 105.57 | 102.67 | 103.47 | 103.47 | -0.28 (-0.27%) | 264,804 |
| 14 May 2015 | INR | 102.11 | 105.1 | 100.61 | 103.75 | 103.75 | +1.6 (+1.57%) | 329,148 |
| 13 May 2015 | INR | 100.94 | 103.7 | 100.05 | 102.15 | 102.15 | +1.96 (+1.96%) | 379,557 |
| 12 May 2015 | INR | 102.34 | 104.12 | 99.76 | 100.19 | 100.19 | -2.9 (-2.81%) | 316,460 |
| 11 May 2015 | INR | 104.31 | 105.57 | 102.11 | 103.09 | 103.09 | +0.37 (+0.36%) | 251,100 |
| 8 May 2015 | INR | 102.29 | 106.23 | 101.92 | 102.72 | 102.72 | +2.63 (+2.63%) | 450,803 |
| 7 May 2015 | INR | 100.23 | 102.62 | 98.36 | 100.09 | 100.09 | -0.56 (-0.56%) | 506,258 |
| 6 May 2015 | INR | 108.57 | 109.51 | 100.33 | 100.65 | 100.65 | -8.2 (-7.53%) | 554,053 |
| 5 May 2015 | INR | 109.13 | 111.85 | 107.73 | 108.85 | 108.85 | +0.09 (+0.08%) | 451,267 |
| 4 May 2015 | INR | 106.88 | 110.16 | 106.88 | 108.76 | 108.76 | +2.44 (+2.29%) | 387,638 |
| 30 Apr 2015 | INR | 103.04 | 108.29 | 103 | 106.32 | 106.32 | +1.54 (+1.47%) | 437,862 |
| 29 Apr 2015 | INR | 101.17 | 107.87 | 100.28 | 104.78 | 104.78 | +3.14 (+3.09%) | 797,403 |
