| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 99.48 | 102.95 | 95.17 | 101.64 | 101.64 | -1.83 (-1.77%) | 1,065,997 |
| 27 Apr 2015 | INR | 113.25 | 115.78 | 102.39 | 103.47 | 103.47 | -8.94 (-7.95%) | 715,051 |
| 24 Apr 2015 | INR | 119.91 | 120.05 | 110.26 | 112.41 | 112.41 | -6.98 (-5.85%) | 675,474 |
| 23 Apr 2015 | INR | 122.06 | 123.65 | 118.5 | 119.39 | 119.39 | -1.55 (-1.28%) | 617,773 |
| 22 Apr 2015 | INR | 121.92 | 124.59 | 117.09 | 120.94 | 120.94 | -0.18 (-0.15%) | 933,264 |
| 21 Apr 2015 | INR | 118.97 | 125.06 | 117.09 | 121.12 | 121.12 | +3.14 (+2.66%) | 1,146,742 |
| 20 Apr 2015 | INR | 125.53 | 127.82 | 115.69 | 117.98 | 117.98 | -7.55 (-6.01%) | 1,193,755 |
| 17 Apr 2015 | INR | 124.59 | 131.57 | 123.09 | 125.53 | 125.53 | +0.71 (+0.57%) | 1,866,069 |
| 16 Apr 2015 | INR | 126.46 | 128.01 | 121.31 | 124.82 | 124.82 | -1.69 (-1.34%) | 1,441,107 |
| 15 Apr 2015 | INR | 126.42 | 134.24 | 122.48 | 126.51 | 126.51 | +0.47 (+0.37%) | 3,295,843 |
| 13 Apr 2015 | INR | 128.94 | 132.69 | 124.78 | 126.04 | 126.04 | -2.95 (-2.29%) | 2,306,766 |
| 10 Apr 2015 | INR | 112.18 | 130.87 | 112.18 | 128.99 | 128.99 | +17 (+15.18%) | 6,594,640 |
| 9 Apr 2015 | INR | 111.9 | 114.1 | 108.2 | 111.99 | 111.99 | +1.03 (+0.93%) | 1,812,113 |
| 8 Apr 2015 | INR | 103.42 | 112.36 | 102.34 | 110.96 | 110.96 | +8.71 (+8.52%) | 2,085,372 |
| 7 Apr 2015 | INR | 104.35 | 104.35 | 100.98 | 102.25 | 102.25 | -1.26 (-1.22%) | 433,865 |
| 6 Apr 2015 | INR | 103.84 | 105.67 | 101.92 | 103.51 | 103.51 | -0.05 (-0.05%) | 519,079 |
| 1 Apr 2015 | INR | 100.61 | 104.45 | 99.3 | 103.56 | 103.56 | +3.14 (+3.13%) | 717,131 |
| 31 Mar 2015 | INR | 99.39 | 101.73 | 97 | 100.42 | 100.42 | +1.22 (+1.23%) | 534,723 |
| 30 Mar 2015 | INR | 97 | 100 | 96.39 | 99.2 | 99.2 | +3.6 (+3.77%) | 703,182 |
| 27 Mar 2015 | INR | 95.74 | 97.33 | 90.96 | 95.6 | 95.6 | +0.1 (+0.10%) | 1,054,597 |
| 26 Mar 2015 | INR | 96.49 | 97.84 | 94.66 | 95.5 | 95.5 | -1.74 (-1.79%) | 495,356 |
| 25 Mar 2015 | INR | 99.67 | 101.83 | 96.58 | 97.24 | 97.24 | -1.96 (-1.98%) | 511,291 |
| 24 Mar 2015 | INR | 101.17 | 103.42 | 98.64 | 99.2 | 99.2 | -2.16 (-2.13%) | 469,120 |
| 23 Mar 2015 | INR | 107.63 | 107.63 | 100.33 | 101.36 | 101.36 | -5.52 (-5.16%) | 672,652 |
| 20 Mar 2015 | INR | 107.12 | 107.73 | 103.09 | 106.88 | 106.88 | -0.24 (-0.22%) | 877,203 |
| 19 Mar 2015 | INR | 106.84 | 111.01 | 106.51 | 107.12 | 107.12 | +1.27 (+1.20%) | 928,522 |
| 18 Mar 2015 | INR | 107.26 | 107.26 | 105.48 | 105.85 | 105.85 | -0.8 (-0.75%) | 336,836 |
| 17 Mar 2015 | INR | 106.74 | 108.48 | 105.01 | 106.65 | 106.65 | +0.84 (+0.79%) | 427,961 |
| 16 Mar 2015 | INR | 107.82 | 108.99 | 104.35 | 105.81 | 105.81 | -2.01 (-1.86%) | 572,964 |
| 13 Mar 2015 | INR | 113.11 | 114 | 106.98 | 107.82 | 107.82 | -4.54 (-4.04%) | 1,013,723 |
