| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | INR | 113.72 | 115.27 | 111.47 | 112.36 | 112.36 | -0.19 (-0.17%) | 850,759 |
| 11 Mar 2015 | INR | 113.07 | 115.92 | 111.47 | 112.55 | 112.55 | +0.61 (+0.54%) | 1,421,260 |
| 10 Mar 2015 | INR | 108.66 | 117 | 108.66 | 111.94 | 111.94 | +3.79 (+3.50%) | 2,681,332 |
| 9 Mar 2015 | INR | 108.1 | 114.1 | 107.49 | 108.15 | 108.15 | +0.28 (+0.26%) | 970,270 |
| 5 Mar 2015 | INR | 106.6 | 109.79 | 105.43 | 107.87 | 107.87 | +1.31 (+1.23%) | 792,976 |
| 4 Mar 2015 | INR | 113.3 | 114.19 | 105.9 | 106.56 | 106.56 | -5.52 (-4.93%) | 849,228 |
| 3 Mar 2015 | INR | 112.55 | 116.06 | 109.23 | 112.08 | 112.08 | -0.38 (-0.34%) | 2,165,842 |
| 2 Mar 2015 | INR | 102.2 | 114 | 99.67 | 112.46 | 112.46 | +11.9 (+11.83%) | 3,006,962 |
| 28 Feb 2015 | INR | 100.56 | 100.56 | 100.56 | 100.56 | 100.56 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | INR | 99.48 | 102.43 | 99.3 | 100.56 | 100.56 | +1.08 (+1.09%) | 520,101 |
| 26 Feb 2015 | INR | 104.12 | 104.12 | 98.73 | 99.48 | 99.48 | -4.36 (-4.20%) | 746,132 |
| 25 Feb 2015 | INR | 103.84 | 105.48 | 102.2 | 103.84 | 103.84 | +0.19 (+0.18%) | 798,281 |
| 24 Feb 2015 | INR | 105.9 | 108.57 | 102.2 | 103.65 | 103.65 | -2.25 (-2.12%) | 730,218 |
| 23 Feb 2015 | INR | 107.31 | 110.54 | 105.01 | 105.9 | 105.9 | -0.52 (-0.49%) | 1,126,562 |
| 20 Feb 2015 | INR | 106.7 | 110.91 | 103.51 | 106.42 | 106.42 | -0.6 (-0.56%) | 2,162,923 |
| 19 Feb 2015 | INR | 98.97 | 108.57 | 98.5 | 107.02 | 107.02 | +8.05 (+8.13%) | 2,609,765 |
| 18 Feb 2015 | INR | 101.12 | 102.39 | 98.36 | 98.97 | 98.97 | -1.26 (-1.26%) | 827,968 |
| 16 Feb 2015 | INR | 100.94 | 103.61 | 99.39 | 100.23 | 100.23 | -0.05 (-0.05%) | 832,227 |
| 13 Feb 2015 | INR | 99.67 | 103.79 | 98.92 | 100.28 | 100.28 | +1.5 (+1.52%) | 1,061,597 |
| 12 Feb 2015 | INR | 94.61 | 100.23 | 94.61 | 98.78 | 98.78 | +4.4 (+4.66%) | 1,290,780 |
| 11 Feb 2015 | INR | 99.02 | 101.08 | 92.13 | 94.38 | 94.38 | -3.56 (-3.63%) | 1,680,463 |
| 10 Feb 2015 | INR | 100.23 | 104.82 | 97.19 | 97.94 | 97.94 | -3.32 (-3.28%) | 839,953 |
| 9 Feb 2015 | INR | 104.92 | 107.12 | 100.8 | 101.26 | 101.26 | -4.78 (-4.51%) | 728,741 |
| 6 Feb 2015 | INR | 108.52 | 109.84 | 105.39 | 106.04 | 106.04 | -1.45 (-1.35%) | 1,155,357 |
| 5 Feb 2015 | INR | 108.62 | 113.35 | 106.09 | 107.49 | 107.49 | -0.42 (-0.39%) | 1,779,407 |
| 4 Feb 2015 | INR | 110.07 | 112.27 | 106.79 | 107.91 | 107.91 | -1.36 (-1.24%) | 1,291,338 |
| 3 Feb 2015 | INR | 111.94 | 113.02 | 106.6 | 109.27 | 109.27 | -1.88 (-1.69%) | 1,125,077 |
| 2 Feb 2015 | INR | 103.04 | 111.9 | 101.45 | 111.15 | 111.15 | +9.42 (+9.26%) | 2,677,607 |
| 30 Jan 2015 | INR | 108.99 | 110.26 | 99.86 | 101.73 | 101.73 | -6 (-5.57%) | 1,625,324 |
| 29 Jan 2015 | INR | 107.54 | 112.6 | 106.37 | 107.73 | 107.73 | +0.05 (+0.05%) | 1,547,884 |
