| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | INR | 116.77 | 118.97 | 106.46 | 107.68 | 107.68 | -6.93 (-6.05%) | 2,306,477 |
| 27 Jan 2015 | INR | 105.01 | 114.61 | 99.48 | 114.61 | 114.61 | +10.4 (+9.98%) | 2,047,207 |
| 23 Jan 2015 | INR | 111.47 | 112.04 | 102.86 | 104.21 | 104.21 | -5.48 (-5.00%) | 1,274,985 |
| 22 Jan 2015 | INR | 110.96 | 114.24 | 109.13 | 109.69 | 109.69 | -0.75 (-0.68%) | 1,212,154 |
| 21 Jan 2015 | INR | 113.58 | 115.83 | 109.6 | 110.44 | 110.44 | -3.1 (-2.73%) | 1,164,618 |
| 20 Jan 2015 | INR | 117.09 | 117.75 | 111.94 | 113.54 | 113.54 | -3.51 (-3.00%) | 1,221,107 |
| 19 Jan 2015 | INR | 119.76 | 122.62 | 116.3 | 117.05 | 117.05 | -1.87 (-1.57%) | 1,765,311 |
| 16 Jan 2015 | INR | 111.57 | 120.56 | 109.93 | 118.92 | 118.92 | +6.56 (+5.84%) | 4,448,936 |
| 15 Jan 2015 | INR | 111.71 | 116.58 | 108.99 | 112.36 | 112.36 | +2.15 (+1.95%) | 2,943,212 |
| 14 Jan 2015 | INR | 114.28 | 116.86 | 107.21 | 110.21 | 110.21 | -3.04 (-2.68%) | 3,494,112 |
| 13 Jan 2015 | INR | 118.87 | 122.9 | 110.87 | 113.25 | 113.25 | -8.48 (-6.97%) | 8,002,882 |
| 12 Jan 2015 | INR | 110.54 | 125.9 | 106.23 | 121.73 | 121.73 | +13.35 (+12.32%) | 18,666,447 |
| 9 Jan 2015 | INR | 91.71 | 108.9 | 91.43 | 108.38 | 108.38 | +17.61 (+19.40%) | 13,220,339 |
| 8 Jan 2015 | INR | 85.15 | 94.14 | 83.51 | 90.77 | 90.77 | +6.98 (+8.33%) | 6,814,236 |
| 7 Jan 2015 | INR | 81.45 | 84.92 | 80 | 83.79 | 83.79 | +2.95 (+3.65%) | 1,871,377 |
| 6 Jan 2015 | INR | 84.21 | 84.82 | 80.56 | 80.84 | 80.84 | -5.01 (-5.84%) | 1,790,570 |
| 5 Jan 2015 | INR | 84.03 | 87.54 | 82.76 | 85.85 | 85.85 | +2.53 (+3.04%) | 2,180,050 |
| 2 Jan 2015 | INR | 83.47 | 88.95 | 82.72 | 83.32 | 83.32 | +2.62 (+3.25%) | 3,675,757 |
| 1 Jan 2015 | INR | 78.69 | 80.7 | 78.31 | 80.7 | 80.7 | +3.84 (+5.00%) | 594,580 |
| 31 Dec 2014 | INR | 73.68 | 76.86 | 73.68 | 76.86 | 76.86 | +3.65 (+4.99%) | 868,138 |
| 30 Dec 2014 | INR | 75.5 | 75.5 | 71.71 | 73.21 | 73.21 | -1.87 (-2.49%) | 533,873 |
| 29 Dec 2014 | INR | 76.77 | 78.17 | 74 | 75.08 | 75.08 | +0.14 (+0.19%) | 868,340 |
| 26 Dec 2014 | INR | 74.94 | 74.94 | 73.54 | 74.94 | 74.94 | +3.56 (+4.99%) | 936,481 |
| 24 Dec 2014 | INR | 67.49 | 71.38 | 66.7 | 71.38 | 71.38 | +3.37 (+4.96%) | 905,139 |
| 23 Dec 2014 | INR | 71.19 | 74.33 | 67.31 | 68.01 | 68.01 | -2.81 (-3.97%) | 18,978,143 |
| 22 Dec 2014 | INR | 75.03 | 75.03 | 69.51 | 70.82 | 70.82 | -0.65 (-0.91%) | 8,076,062 |
| 19 Dec 2014 | INR | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | +3.37 (+4.95%) | 64,601 |
| 18 Dec 2014 | INR | 64.87 | 68.1 | 64.87 | 68.1 | 68.1 | 0.0 (0.0%) | 947,441 |
