| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 430.3 | 438.25 | 428.5 | 430.7 | 430.7 | -2.55 (-0.59%) | 144,252 |
| 25 Apr 2023 | INR | 437 | 446.9 | 428.3 | 433.25 | 433.25 | -3.05 (-0.70%) | 423,358 |
| 24 Apr 2023 | INR | 432 | 440.4 | 424.2 | 436.3 | 436.3 | +8 (+1.87%) | 307,413 |
| 21 Apr 2023 | INR | 432.45 | 432.45 | 423.05 | 428.3 | 428.3 | +1.5 (+0.35%) | 204,590 |
| 20 Apr 2023 | INR | 430 | 435 | 425.6 | 426.8 | 426.8 | -3.2 (-0.74%) | 157,878 |
| 19 Apr 2023 | INR | 439.7 | 440.5 | 427.75 | 430 | 430 | -7.55 (-1.73%) | 238,870 |
| 18 Apr 2023 | INR | 433.95 | 439.25 | 427.4 | 437.55 | 437.55 | +4.75 (+1.10%) | 241,886 |
| 17 Apr 2023 | INR | 425 | 436.5 | 412.95 | 432.8 | 432.8 | +1.1 (+0.25%) | 461,311 |
| 13 Apr 2023 | INR | 432 | 434.9 | 426.1 | 431.7 | 431.7 | -2.9 (-0.67%) | 227,743 |
| 12 Apr 2023 | INR | 426.6 | 438.2 | 426.25 | 434.6 | 434.6 | +8 (+1.88%) | 390,789 |
| 11 Apr 2023 | INR | 435 | 440.25 | 424.5 | 426.6 | 426.6 | -6.85 (-1.58%) | 920,801 |
| 10 Apr 2023 | INR | 420.05 | 435.7 | 420.05 | 433.45 | 433.45 | +3.15 (+0.73%) | 267,822 |
| 6 Apr 2023 | INR | 428 | 432.55 | 423.35 | 430.3 | 430.3 | +1.65 (+0.38%) | 204,179 |
| 5 Apr 2023 | INR | 427.45 | 431.7 | 421.1 | 428.65 | 428.65 | +3.9 (+0.92%) | 210,622 |
| 3 Apr 2023 | INR | 415 | 427.4 | 412.4 | 424.75 | 424.75 | +14.15 (+3.45%) | 336,490 |
| 31 Mar 2023 | INR | 400 | 412.9 | 400 | 410.6 | 410.6 | +12.85 (+3.23%) | 545,795 |
| 29 Mar 2023 | INR | 396.75 | 401.7 | 393.25 | 397.75 | 397.75 | +0.75 (+0.19%) | 412,029 |
| 28 Mar 2023 | INR | 398.95 | 401.95 | 392.95 | 397 | 397 | -1.55 (-0.39%) | 433,176 |
| 27 Mar 2023 | INR | 403 | 411.7 | 397.35 | 398.55 | 398.55 | -4.2 (-1.04%) | 492,341 |
| 24 Mar 2023 | INR | 407.85 | 414 | 400.5 | 402.75 | 402.75 | -4.2 (-1.03%) | 394,878 |
| 23 Mar 2023 | INR | 410 | 412.8 | 404.65 | 406.95 | 406.95 | -2.35 (-0.57%) | 331,263 |
| 22 Mar 2023 | INR | 412 | 417.8 | 407.7 | 409.3 | 409.3 | -0.5 (-0.12%) | 164,630 |
| 21 Mar 2023 | INR | 412.3 | 415 | 405.25 | 409.8 | 409.8 | +2.15 (+0.53%) | 282,645 |
| 20 Mar 2023 | INR | 405 | 415 | 403 | 407.65 | 407.65 | -8.2 (-1.97%) | 378,207 |
| 17 Mar 2023 | INR | 405.25 | 423 | 404.7 | 415.85 | 415.85 | +14.2 (+3.54%) | 1,304,999 |
| 16 Mar 2023 | INR | 400 | 403.9 | 388.65 | 401.65 | 401.65 | +2.1 (+0.53%) | 484,857 |
| 15 Mar 2023 | INR | 409.9 | 414.9 | 398.05 | 399.55 | 399.55 | -3.9 (-0.97%) | 470,926 |
| 14 Mar 2023 | INR | 425 | 426 | 392.65 | 403.45 | 403.45 | -19.65 (-4.64%) | 1,313,238 |
| 13 Mar 2023 | INR | 431.35 | 438 | 421 | 423.1 | 423.1 | -6.3 (-1.47%) | 398,678 |
| 10 Mar 2023 | INR | 443.95 | 443.95 | 425.1 | 429.4 | 429.4 | -16.35 (-3.67%) | 517,095 |
