| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 120 | 124 | 120 | 120.35 | 120.35 | -1.95 (-1.59%) | 16,295 |
| 10 Apr 2024 | INR | 123.8 | 128.7 | 119 | 122.3 | 122.3 | -1.5 (-1.21%) | 21,191 |
| 9 Apr 2024 | INR | 129.4 | 129.4 | 122.65 | 123.8 | 123.8 | -3.7 (-2.90%) | 22,246 |
| 8 Apr 2024 | INR | 128 | 130 | 125 | 127.5 | 127.5 | +0.2 (+0.16%) | 51,003 |
| 5 Apr 2024 | INR | 127 | 128 | 123.55 | 127.3 | 127.3 | +1.05 (+0.83%) | 29,186 |
| 4 Apr 2024 | INR | 120.5 | 128 | 120.5 | 126.25 | 126.25 | +3.3 (+2.68%) | 26,787 |
| 3 Apr 2024 | INR | 117 | 123.65 | 117 | 122.95 | 122.95 | +4.45 (+3.76%) | 37,984 |
| 2 Apr 2024 | INR | 118.15 | 123.85 | 116 | 118.5 | 118.5 | -0.8 (-0.67%) | 20,312 |
| 1 Apr 2024 | INR | 120 | 120.15 | 117 | 119.3 | 119.3 | +4.85 (+4.24%) | 17,923 |
| 28 Mar 2024 | INR | 120.9 | 121.9 | 113.65 | 114.45 | 114.45 | -5.15 (-4.31%) | 47,062 |
| 27 Mar 2024 | INR | 118.05 | 123.95 | 118.05 | 119.6 | 119.6 | +1.55 (+1.31%) | 55,488 |
| 26 Mar 2024 | INR | 121 | 121 | 116 | 118.05 | 118.05 | -1.3 (-1.09%) | 137,153 |
| 22 Mar 2024 | INR | 111.6 | 119.35 | 111.6 | 119.35 | 119.35 | +5.65 (+4.97%) | 49,457 |
| 21 Mar 2024 | INR | 113.2 | 115.5 | 110 | 113.7 | 113.7 | +3.7 (+3.36%) | 43,102 |
| 20 Mar 2024 | INR | 113 | 113 | 110 | 110 | 110 | -1.15 (-1.03%) | 35,704 |
| 19 Mar 2024 | INR | 114 | 114 | 110.1 | 111.15 | 111.15 | -1.15 (-1.02%) | 56,070 |
| 18 Mar 2024 | INR | 112 | 113.8 | 108.6 | 112.3 | 112.3 | -1.05 (-0.93%) | 26,606 |
| 15 Mar 2024 | INR | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | 0.0 (0.0%) | 63,553 |
| 14 Mar 2024 | INR | 105.1 | 113.8 | 103 | 113.35 | 113.35 | +4.95 (+4.57%) | 48,134 |
| 13 Mar 2024 | INR | 108.05 | 114.9 | 107.8 | 108.4 | 108.4 | -4.8 (-4.24%) | 129,936 |
| 12 Mar 2024 | INR | 119.95 | 119.95 | 113.15 | 113.2 | 113.2 | -5.9 (-4.95%) | 103,334 |
| 11 Mar 2024 | INR | 124 | 124 | 117.75 | 119.1 | 119.1 | -4.85 (-3.91%) | 97,152 |
| 7 Mar 2024 | INR | 118 | 126.8 | 118 | 123.95 | 123.95 | +3.15 (+2.61%) | 43,318 |
| 6 Mar 2024 | INR | 122 | 126.6 | 120.75 | 120.8 | 120.8 | -6.3 (-4.96%) | 83,678 |
| 5 Mar 2024 | INR | 127 | 128 | 124 | 127.1 | 127.1 | -0.9 (-0.70%) | 48,908 |
| 4 Mar 2024 | INR | 135.95 | 135.95 | 125 | 128 | 128 | -1.15 (-0.89%) | 48,428 |
| 1 Mar 2024 | INR | 128 | 131.9 | 128 | 129.15 | 129.15 | -0.85 (-0.65%) | 27,967 |
| 29 Feb 2024 | INR | 124 | 133 | 124 | 130 | 130 | +0.65 (+0.50%) | 40,048 |
| 28 Feb 2024 | INR | 135.5 | 136.8 | 128 | 129.35 | 129.35 | -5.2 (-3.86%) | 39,326 |
| 27 Feb 2024 | INR | 136.5 | 136.5 | 133 | 134.55 | 134.55 | -1.95 (-1.43%) | 35,126 |
