| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 68.5 | 68.5 | 66.15 | 66.6 | 66.6 | -0.65 (-0.97%) | 26,690 |
| 8 Mar 2023 | INR | 67.65 | 69 | 65.2 | 67.25 | 67.25 | +0.25 (+0.37%) | 59,058 |
| 6 Mar 2023 | INR | 68.7 | 68.7 | 66.65 | 67 | 67 | +0.4 (+0.60%) | 25,615 |
| 3 Mar 2023 | INR | 64.2 | 68.7 | 63.45 | 66.6 | 66.6 | +3.25 (+5.13%) | 60,121 |
| 2 Mar 2023 | INR | 64 | 64 | 63.2 | 63.35 | 63.35 | -0.2 (-0.31%) | 13,111 |
| 1 Mar 2023 | INR | 64 | 65.4 | 63.15 | 63.55 | 63.55 | -0.65 (-1.01%) | 16,160 |
| 28 Feb 2023 | INR | 63.65 | 65.15 | 63.05 | 64.2 | 64.2 | +0.55 (+0.86%) | 8,755 |
| 27 Feb 2023 | INR | 67.2 | 67.2 | 62.95 | 63.65 | 63.65 | -2.3 (-3.49%) | 22,523 |
| 24 Feb 2023 | INR | 64.5 | 66.25 | 63.65 | 65.95 | 65.95 | +1.8 (+2.81%) | 23,712 |
| 23 Feb 2023 | INR | 65.6 | 65.6 | 62.95 | 64.15 | 64.15 | -0.55 (-0.85%) | 18,137 |
| 22 Feb 2023 | INR | 63.15 | 66.85 | 63.15 | 64.7 | 64.7 | +1.15 (+1.81%) | 33,478 |
| 21 Feb 2023 | INR | 67.25 | 67.25 | 62.9 | 63.55 | 63.55 | -2.45 (-3.71%) | 38,165 |
| 20 Feb 2023 | INR | 66.7 | 67.4 | 65.15 | 66 | 66 | -0.05 (-0.08%) | 27,434 |
| 17 Feb 2023 | INR | 66.5 | 67.25 | 65.8 | 66.05 | 66.05 | +0.1 (+0.15%) | 24,890 |
| 16 Feb 2023 | INR | 66.25 | 67.75 | 65 | 65.95 | 65.95 | +0.7 (+1.07%) | 31,563 |
| 15 Feb 2023 | INR | 63 | 66.55 | 63 | 65.25 | 65.25 | -1.3 (-1.95%) | 39,388 |
| 14 Feb 2023 | INR | 69.6 | 69.6 | 66.1 | 66.55 | 66.55 | -2 (-2.92%) | 62,143 |
| 13 Feb 2023 | INR | 72.25 | 72.3 | 68 | 68.55 | 68.55 | -4.8 (-6.54%) | 86,760 |
| 10 Feb 2023 | INR | 73.65 | 75.7 | 71.1 | 73.35 | 73.35 | -0.35 (-0.47%) | 53,034 |
| 9 Feb 2023 | INR | 73.6 | 75.1 | 73.1 | 73.7 | 73.7 | +0.05 (+0.07%) | 47,147 |
| 8 Feb 2023 | INR | 75.45 | 76.3 | 73.05 | 73.65 | 73.65 | -1.8 (-2.39%) | 57,930 |
| 7 Feb 2023 | INR | 78.25 | 79 | 73.45 | 75.45 | 75.45 | -2.15 (-2.77%) | 268,116 |
| 6 Feb 2023 | INR | 74.95 | 78.25 | 74.2 | 77.6 | 77.6 | +3.75 (+5.08%) | 408,819 |
| 3 Feb 2023 | INR | 73.95 | 75.5 | 71.95 | 73.85 | 73.85 | +0.65 (+0.89%) | 264,015 |
| 2 Feb 2023 | INR | 70.1 | 74.5 | 70.1 | 73.2 | 73.2 | +1.95 (+2.74%) | 225,174 |
| 1 Feb 2023 | INR | 71.05 | 76.4 | 67.1 | 71.25 | 71.25 | +1.05 (+1.50%) | 119,747 |
| 31 Jan 2023 | INR | 69 | 71.4 | 69 | 70.2 | 70.2 | +1.1 (+1.59%) | 14,746 |
| 30 Jan 2023 | INR | 69.35 | 69.95 | 68.5 | 69.1 | 69.1 | -0.25 (-0.36%) | 17,331 |
| 27 Jan 2023 | INR | 70.8 | 71.5 | 69 | 69.35 | 69.35 | -0.75 (-1.07%) | 29,150 |
| 25 Jan 2023 | INR | 72 | 72.1 | 69 | 70.1 | 70.1 | -1.6 (-2.23%) | 22,360 |
