| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 71.6 | 73.3 | 71.2 | 71.7 | 71.7 | +0.1 (+0.14%) | 34,551 |
| 23 Jan 2023 | INR | 71.65 | 72.4 | 71.1 | 71.6 | 71.6 | -0.05 (-0.07%) | 23,711 |
| 20 Jan 2023 | INR | 71.5 | 72.3 | 71.5 | 71.65 | 71.65 | -0.4 (-0.56%) | 24,825 |
| 19 Jan 2023 | INR | 71.85 | 73 | 71.85 | 72.05 | 72.05 | -0.7 (-0.96%) | 16,755 |
| 18 Jan 2023 | INR | 72 | 74.3 | 71.7 | 72.75 | 72.75 | +0.85 (+1.18%) | 116,950 |
| 17 Jan 2023 | INR | 70.6 | 72.35 | 69.9 | 71.9 | 71.9 | +1.3 (+1.84%) | 55,864 |
| 16 Jan 2023 | INR | 71 | 72.2 | 69.75 | 70.6 | 70.6 | +0.45 (+0.64%) | 53,671 |
| 13 Jan 2023 | INR | 71.2 | 71.4 | 70 | 70.15 | 70.15 | -0.55 (-0.78%) | 28,894 |
| 12 Jan 2023 | INR | 71.1 | 71.5 | 70.4 | 70.7 | 70.7 | +0.35 (+0.50%) | 16,348 |
| 11 Jan 2023 | INR | 70.8 | 71.5 | 70.05 | 70.35 | 70.35 | -0.2 (-0.28%) | 18,730 |
| 10 Jan 2023 | INR | 71.7 | 72.8 | 70.05 | 70.55 | 70.55 | -1.5 (-2.08%) | 53,030 |
| 9 Jan 2023 | INR | 70 | 72.8 | 69.05 | 72.05 | 72.05 | +3 (+4.34%) | 101,995 |
| 6 Jan 2023 | INR | 69.2 | 70 | 68.5 | 69.05 | 69.05 | +0.4 (+0.58%) | 24,188 |
| 5 Jan 2023 | INR | 69.45 | 69.7 | 68.2 | 68.65 | 68.65 | -0.25 (-0.36%) | 21,418 |
| 4 Jan 2023 | INR | 70.3 | 70.85 | 68.65 | 68.9 | 68.9 | -0.45 (-0.65%) | 23,968 |
| 3 Jan 2023 | INR | 71.8 | 71.8 | 68.5 | 69.35 | 69.35 | -1.55 (-2.19%) | 36,676 |
| 2 Jan 2023 | INR | 69.9 | 71.3 | 68.5 | 70.9 | 70.9 | +2.15 (+3.13%) | 33,978 |
| 30 Dec 2022 | INR | 69.5 | 70.3 | 68.25 | 68.75 | 68.75 | -0.2 (-0.29%) | 34,082 |
| 29 Dec 2022 | INR | 69.2 | 69.4 | 68.45 | 68.95 | 68.95 | -0.25 (-0.36%) | 9,053 |
| 28 Dec 2022 | INR | 69.05 | 70.15 | 67.6 | 69.2 | 69.2 | +0.85 (+1.24%) | 51,446 |
| 27 Dec 2022 | INR | 69.9 | 69.9 | 67.5 | 68.35 | 68.35 | -0.4 (-0.58%) | 29,588 |
| 26 Dec 2022 | INR | 66.7 | 69.8 | 66.5 | 68.75 | 68.75 | +2.8 (+4.25%) | 39,919 |
| 23 Dec 2022 | INR | 65.2 | 71.7 | 65.1 | 65.95 | 65.95 | -0.75 (-1.12%) | 109,125 |
| 22 Dec 2022 | INR | 70.35 | 70.35 | 66 | 66.7 | 66.7 | -2.3 (-3.33%) | 65,472 |
| 21 Dec 2022 | INR | 71.15 | 72.05 | 68.3 | 69 | 69 | -1.45 (-2.06%) | 85,221 |
| 20 Dec 2022 | INR | 70.85 | 72.7 | 70.25 | 70.45 | 70.45 | -0.4 (-0.56%) | 74,800 |
| 19 Dec 2022 | INR | 72.8 | 72.8 | 70.6 | 70.85 | 70.85 | -0.6 (-0.84%) | 26,939 |
| 16 Dec 2022 | INR | 70.75 | 72.9 | 70.35 | 71.45 | 71.45 | +0.7 (+0.99%) | 81,010 |
| 15 Dec 2022 | INR | 71.75 | 72.9 | 70.3 | 70.75 | 70.75 | -0.85 (-1.19%) | 47,240 |
| 14 Dec 2022 | INR | 72.1 | 73 | 71.5 | 71.6 | 71.6 | -0.5 (-0.69%) | 26,515 |
