| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 72.7 | 73.15 | 72 | 72.1 | 72.1 | -0.45 (-0.62%) | 20,049 |
| 12 Dec 2022 | INR | 73.05 | 73.15 | 72 | 72.55 | 72.55 | -0.15 (-0.21%) | 27,136 |
| 9 Dec 2022 | INR | 75 | 75.35 | 72.2 | 72.7 | 72.7 | -1.9 (-2.55%) | 37,968 |
| 8 Dec 2022 | INR | 75 | 75.8 | 74 | 74.6 | 74.6 | +0.2 (+0.27%) | 25,191 |
| 7 Dec 2022 | INR | 74.55 | 74.95 | 73.05 | 74.4 | 74.4 | +0.5 (+0.68%) | 23,855 |
| 6 Dec 2022 | INR | 74.8 | 75.55 | 73.3 | 73.9 | 73.9 | -0.9 (-1.20%) | 48,417 |
| 5 Dec 2022 | INR | 74.4 | 75.55 | 73.25 | 74.8 | 74.8 | +1 (+1.36%) | 108,396 |
| 2 Dec 2022 | INR | 73.1 | 74.5 | 72.45 | 73.8 | 73.8 | +0.7 (+0.96%) | 36,701 |
| 1 Dec 2022 | INR | 72.6 | 74.2 | 72 | 73.1 | 73.1 | +1.4 (+1.95%) | 100,459 |
| 30 Nov 2022 | INR | 72 | 73.25 | 71.25 | 71.7 | 71.7 | -0.45 (-0.62%) | 28,370 |
| 29 Nov 2022 | INR | 72.35 | 73.1 | 71.65 | 72.15 | 72.15 | -0.2 (-0.28%) | 25,008 |
| 28 Nov 2022 | INR | 71.4 | 73.3 | 71.15 | 72.35 | 72.35 | +0.95 (+1.33%) | 39,941 |
| 25 Nov 2022 | INR | 70.55 | 74.3 | 70.5 | 71.4 | 71.4 | -0.3 (-0.42%) | 64,493 |
| 24 Nov 2022 | INR | 72.3 | 72.9 | 71.15 | 71.7 | 71.7 | -0.6 (-0.83%) | 29,514 |
| 23 Nov 2022 | INR | 71 | 74 | 70.9 | 72.3 | 72.3 | +0.85 (+1.19%) | 72,948 |
| 22 Nov 2022 | INR | 71.95 | 75 | 71.05 | 71.45 | 71.45 | +0.05 (+0.07%) | 47,938 |
| 21 Nov 2022 | INR | 70.1 | 72.05 | 70.1 | 71.4 | 71.4 | +0.75 (+1.06%) | 25,714 |
| 18 Nov 2022 | INR | 71.3 | 72.1 | 70.2 | 70.65 | 70.65 | -1.3 (-1.81%) | 44,979 |
| 17 Nov 2022 | INR | 70.8 | 72.7 | 70.8 | 71.95 | 71.95 | +1.15 (+1.62%) | 33,031 |
| 16 Nov 2022 | INR | 74.85 | 74.85 | 70.5 | 70.8 | 70.8 | -3.2 (-4.32%) | 62,556 |
| 15 Nov 2022 | INR | 77 | 77 | 72.75 | 74 | 74 | +2.2 (+3.06%) | 160,976 |
| 14 Nov 2022 | INR | 72.6 | 74.5 | 70 | 71.8 | 71.8 | +0.4 (+0.56%) | 154,777 |
| 11 Nov 2022 | INR | 70.85 | 73.15 | 70.7 | 71.4 | 71.4 | +0.55 (+0.78%) | 24,106 |
| 10 Nov 2022 | INR | 70 | 71.85 | 69.6 | 70.85 | 70.85 | +0.3 (+0.43%) | 22,238 |
| 9 Nov 2022 | INR | 72.2 | 73.3 | 69 | 70.55 | 70.55 | -2.05 (-2.82%) | 54,752 |
| 7 Nov 2022 | INR | 73.7 | 73.95 | 72 | 72.6 | 72.6 | -0.15 (-0.21%) | 63,668 |
| 4 Nov 2022 | INR | 72.3 | 74.6 | 72.3 | 72.75 | 72.75 | -0.2 (-0.27%) | 39,951 |
| 3 Nov 2022 | INR | 72.8 | 74.4 | 72.5 | 72.95 | 72.95 | 0.0 (0.0%) | 26,002 |
| 2 Nov 2022 | INR | 72.6 | 73.8 | 72.6 | 72.95 | 72.95 | +0.05 (+0.07%) | 10,590 |
| 1 Nov 2022 | INR | 73.1 | 74.25 | 72.6 | 72.9 | 72.9 | +0.4 (+0.55%) | 30,641 |
