| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 83.45 | 85.75 | 81.05 | 81.9 | 81.9 | -1.35 (-1.62%) | 199,719 |
| 14 Sep 2022 | INR | 82.65 | 95 | 80.05 | 83.25 | 83.25 | -2.25 (-2.63%) | 3,314,340 |
| 13 Sep 2022 | INR | 73.2 | 85.5 | 71.85 | 85.5 | 85.5 | +13.85 (+19.33%) | 2,340,638 |
| 12 Sep 2022 | INR | 68.9 | 74.2 | 67.8 | 71.65 | 71.65 | +4.05 (+5.99%) | 389,252 |
| 9 Sep 2022 | INR | 67.9 | 68.5 | 66.5 | 67.6 | 67.6 | +0.9 (+1.35%) | 46,908 |
| 8 Sep 2022 | INR | 66.45 | 69.7 | 65.4 | 66.7 | 66.7 | +1.45 (+2.22%) | 167,848 |
| 7 Sep 2022 | INR | 66 | 66.7 | 65 | 65.25 | 65.25 | -0.6 (-0.91%) | 38,856 |
| 6 Sep 2022 | INR | 65.5 | 66.75 | 64.55 | 65.85 | 65.85 | +0.95 (+1.46%) | 47,940 |
| 5 Sep 2022 | INR | 64.4 | 65.75 | 64.1 | 64.9 | 64.9 | +0.5 (+0.78%) | 82,830 |
| 2 Sep 2022 | INR | 65.2 | 65.95 | 64 | 64.4 | 64.4 | +0.5 (+0.78%) | 38,171 |
| 1 Sep 2022 | INR | 66.75 | 66.75 | 61.25 | 63.9 | 63.9 | -1.55 (-2.37%) | 101,459 |
| 30 Aug 2022 | INR | 65.5 | 67.35 | 65 | 65.45 | 65.45 | -0.65 (-0.98%) | 57,898 |
| 29 Aug 2022 | INR | 63.1 | 67.5 | 63.1 | 66.1 | 66.1 | -0.8 (-1.20%) | 46,752 |
| 26 Aug 2022 | INR | 67 | 67.7 | 66.1 | 66.9 | 66.9 | +0.25 (+0.38%) | 29,889 |
| 25 Aug 2022 | INR | 66.75 | 67.3 | 65.8 | 66.65 | 66.65 | +0.1 (+0.15%) | 33,423 |
| 24 Aug 2022 | INR | 67.2 | 67.8 | 66.05 | 66.55 | 66.55 | -0.2 (-0.30%) | 34,351 |
| 23 Aug 2022 | INR | 66.9 | 67.5 | 65.55 | 66.75 | 66.75 | +0.5 (+0.75%) | 27,925 |
| 22 Aug 2022 | INR | 66.05 | 67.25 | 64.4 | 66.25 | 66.25 | +0.2 (+0.30%) | 40,360 |
| 19 Aug 2022 | INR | 66 | 67.4 | 65.65 | 66.05 | 66.05 | +0.25 (+0.38%) | 53,582 |
| 18 Aug 2022 | INR | 65.55 | 67.8 | 65.45 | 65.8 | 65.8 | -0.9 (-1.35%) | 38,528 |
| 17 Aug 2022 | INR | 66.5 | 68 | 65.95 | 66.7 | 66.7 | +1.2 (+1.83%) | 55,629 |
| 16 Aug 2022 | INR | 66 | 67 | 64.2 | 65.5 | 65.5 | -2.35 (-3.46%) | 108,327 |
| 12 Aug 2022 | INR | 68.3 | 69.95 | 65.1 | 67.85 | 67.85 | -0.8 (-1.17%) | 85,380 |
| 11 Aug 2022 | INR | 70.75 | 71.2 | 67.8 | 68.65 | 68.65 | -1.1 (-1.58%) | 52,623 |
| 10 Aug 2022 | INR | 70.25 | 70.7 | 69.15 | 69.75 | 69.75 | +0.85 (+1.23%) | 23,480 |
| 8 Aug 2022 | INR | 68.55 | 71.8 | 68.35 | 68.9 | 68.9 | -1.9 (-2.68%) | 44,685 |
| 5 Aug 2022 | INR | 66.45 | 72.2 | 66.45 | 70.8 | 70.8 | +2.75 (+4.04%) | 76,108 |
| 4 Aug 2022 | INR | 69.55 | 72.85 | 65.5 | 68.05 | 68.05 | -1.7 (-2.44%) | 132,385 |
| 3 Aug 2022 | INR | 70.25 | 70.95 | 69.35 | 69.75 | 69.75 | -0.2 (-0.29%) | 16,494 |
| 2 Aug 2022 | INR | 69 | 71.8 | 69 | 69.95 | 69.95 | -0.45 (-0.64%) | 43,295 |
