| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 69.55 | 71.95 | 69.55 | 70.4 | 70.4 | -0.15 (-0.21%) | 21,094 |
| 29 Jul 2022 | INR | 69.05 | 71.75 | 69.05 | 70.55 | 70.55 | +1.55 (+2.25%) | 23,734 |
| 28 Jul 2022 | INR | 69.7 | 70.45 | 68.35 | 69 | 69 | +0.6 (+0.88%) | 17,096 |
| 27 Jul 2022 | INR | 69.95 | 69.95 | 66.8 | 68.4 | 68.4 | -1.15 (-1.65%) | 36,702 |
| 26 Jul 2022 | INR | 70 | 71.35 | 69.1 | 69.55 | 69.55 | -0.75 (-1.07%) | 17,206 |
| 25 Jul 2022 | INR | 72.75 | 73.9 | 69 | 70.3 | 70.3 | -2.4 (-3.30%) | 55,088 |
| 22 Jul 2022 | INR | 72.6 | 74.45 | 71.5 | 72.7 | 72.7 | -0.05 (-0.07%) | 91,019 |
| 21 Jul 2022 | INR | 73.75 | 75.05 | 71.6 | 72.75 | 72.75 | -0.9 (-1.22%) | 35,179 |
| 20 Jul 2022 | INR | 74.25 | 75.5 | 73.45 | 73.65 | 73.65 | -0.35 (-0.47%) | 53,994 |
| 19 Jul 2022 | INR | 73 | 75.45 | 73 | 74 | 74 | +0.25 (+0.34%) | 35,497 |
| 18 Jul 2022 | INR | 72.5 | 76.8 | 72.5 | 73.75 | 73.75 | +1.35 (+1.86%) | 72,850 |
| 15 Jul 2022 | INR | 74.75 | 74.75 | 72 | 72.4 | 72.4 | -0.95 (-1.30%) | 10,365 |
| 14 Jul 2022 | INR | 76.8 | 76.9 | 73 | 73.35 | 73.35 | -2.15 (-2.85%) | 29,135 |
| 13 Jul 2022 | INR | 75.15 | 77 | 73.1 | 75.5 | 75.5 | +1.8 (+2.44%) | 47,897 |
| 12 Jul 2022 | INR | 76.95 | 76.95 | 72.5 | 73.7 | 73.7 | -1.85 (-2.45%) | 26,572 |
| 11 Jul 2022 | INR | 77.3 | 77.35 | 73.35 | 75.55 | 75.55 | -0.65 (-0.85%) | 33,818 |
| 8 Jul 2022 | INR | 76.2 | 77.15 | 74.5 | 76.2 | 76.2 | +0.25 (+0.33%) | 55,289 |
| 7 Jul 2022 | INR | 72.2 | 76.6 | 72.15 | 75.95 | 75.95 | +3.75 (+5.19%) | 52,556 |
| 6 Jul 2022 | INR | 69.4 | 77.45 | 68.6 | 72.2 | 72.2 | +3.25 (+4.71%) | 137,607 |
| 5 Jul 2022 | INR | 68 | 71.5 | 67.1 | 68.95 | 68.95 | -0.25 (-0.36%) | 23,539 |
| 4 Jul 2022 | INR | 70.9 | 70.9 | 68.45 | 69.2 | 69.2 | -0.55 (-0.79%) | 8,920 |
| 1 Jul 2022 | INR | 69.85 | 70.5 | 68.6 | 69.75 | 69.75 | +0.8 (+1.16%) | 13,992 |
| 30 Jun 2022 | INR | 69.95 | 71.5 | 68.5 | 68.95 | 68.95 | -0.4 (-0.58%) | 32,365 |
| 29 Jun 2022 | INR | 67 | 70.5 | 66.95 | 69.35 | 69.35 | +2.1 (+3.12%) | 38,920 |
| 28 Jun 2022 | INR | 67.7 | 67.9 | 65.25 | 67.25 | 67.25 | +0.15 (+0.22%) | 29,591 |
| 27 Jun 2022 | INR | 68.15 | 69.2 | 66.2 | 67.1 | 67.1 | +0.4 (+0.60%) | 45,404 |
| 24 Jun 2022 | INR | 67.95 | 67.95 | 66 | 66.7 | 66.7 | +2.1 (+3.25%) | 40,532 |
| 23 Jun 2022 | INR | 60.6 | 69.25 | 60.2 | 64.6 | 64.6 | +5.2 (+8.75%) | 202,464 |
| 22 Jun 2022 | INR | 60 | 61 | 58.5 | 59.4 | 59.4 | -0.4 (-0.67%) | 26,107 |
| 21 Jun 2022 | INR | 60.45 | 61 | 58.3 | 59.8 | 59.8 | +2.25 (+3.91%) | 55,282 |
