| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 64 | 64 | 57.3 | 57.55 | 57.55 | -4.4 (-7.10%) | 38,924 |
| 17 Jun 2022 | INR | 67.25 | 67.25 | 61.4 | 61.95 | 61.95 | -4.15 (-6.28%) | 46,443 |
| 16 Jun 2022 | INR | 68.2 | 70.7 | 65.6 | 66.1 | 66.1 | -2.5 (-3.64%) | 34,071 |
| 15 Jun 2022 | INR | 68.85 | 70 | 68.2 | 68.6 | 68.6 | -0.5 (-0.72%) | 13,167 |
| 14 Jun 2022 | INR | 69.2 | 70.1 | 67.05 | 69.1 | 69.1 | +1.05 (+1.54%) | 30,065 |
| 13 Jun 2022 | INR | 70.3 | 71.5 | 67.5 | 68.05 | 68.05 | -2.8 (-3.95%) | 35,569 |
| 10 Jun 2022 | INR | 71.2 | 72.55 | 70.3 | 70.85 | 70.85 | -0.85 (-1.19%) | 28,249 |
| 9 Jun 2022 | INR | 73.45 | 73.45 | 71.15 | 71.7 | 71.7 | -0.35 (-0.49%) | 25,022 |
| 8 Jun 2022 | INR | 73.95 | 75 | 72 | 72.05 | 72.05 | -1.75 (-2.37%) | 60,508 |
| 7 Jun 2022 | INR | 74.25 | 75.5 | 73.2 | 73.8 | 73.8 | -0.95 (-1.27%) | 27,946 |
| 6 Jun 2022 | INR | 74.1 | 75.95 | 74 | 74.75 | 74.75 | 0.0 (0.0%) | 25,737 |
| 3 Jun 2022 | INR | 77.9 | 78 | 74.25 | 74.75 | 74.75 | -1.7 (-2.22%) | 50,633 |
| 2 Jun 2022 | INR | 76.5 | 79.8 | 74 | 76.45 | 76.45 | -0.55 (-0.71%) | 93,953 |
| 1 Jun 2022 | INR | 78.2 | 79.8 | 76.55 | 77 | 77 | +1 (+1.32%) | 107,218 |
| 31 May 2022 | INR | 73.2 | 82.3 | 73.2 | 76 | 76 | +5.8 (+8.26%) | 636,191 |
| 30 May 2022 | INR | 68.8 | 71.05 | 68.8 | 70.2 | 70.2 | +0.45 (+0.65%) | 24,231 |
| 27 May 2022 | INR | 68.8 | 70.75 | 68.8 | 69.75 | 69.75 | +1.05 (+1.53%) | 34,190 |
| 26 May 2022 | INR | 68.2 | 69 | 65.5 | 68.7 | 68.7 | +0.65 (+0.96%) | 34,511 |
| 25 May 2022 | INR | 69.35 | 69.35 | 67.2 | 68.05 | 68.05 | -0.55 (-0.80%) | 9,532 |
| 24 May 2022 | INR | 70.95 | 72.5 | 68.05 | 68.6 | 68.6 | -1.55 (-2.21%) | 30,665 |
| 23 May 2022 | INR | 71 | 71.9 | 69.35 | 70.15 | 70.15 | -0.3 (-0.43%) | 33,460 |
| 20 May 2022 | INR | 69.5 | 72.1 | 69.5 | 70.45 | 70.45 | +1.15 (+1.66%) | 26,186 |
| 19 May 2022 | INR | 72.7 | 72.7 | 68.2 | 69.3 | 69.3 | -3.4 (-4.68%) | 63,728 |
| 18 May 2022 | INR | 70 | 75 | 70 | 72.7 | 72.7 | -0.1 (-0.14%) | 51,374 |
| 17 May 2022 | INR | 69 | 74.7 | 69 | 72.8 | 72.8 | +3.5 (+5.05%) | 47,065 |
| 16 May 2022 | INR | 67.5 | 70 | 67.5 | 69.3 | 69.3 | +2.3 (+3.43%) | 58,315 |
| 13 May 2022 | INR | 71 | 72.8 | 66.5 | 67 | 67 | -1.85 (-2.69%) | 86,331 |
| 12 May 2022 | INR | 70 | 71.5 | 67.15 | 68.85 | 68.85 | -1.4 (-1.99%) | 65,850 |
| 11 May 2022 | INR | 71 | 75.5 | 68.65 | 70.25 | 70.25 | -1.25 (-1.75%) | 230,826 |
| 10 May 2022 | INR | 77.5 | 78.9 | 70.4 | 71.5 | 71.5 | -6.35 (-8.16%) | 80,210 |
