| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 81.8 | 81.8 | 77.1 | 77.85 | 77.85 | -1.85 (-2.32%) | 48,119 |
| 6 May 2022 | INR | 81.1 | 81.6 | 78.25 | 79.7 | 79.7 | -1.9 (-2.33%) | 78,461 |
| 5 May 2022 | INR | 81 | 83.4 | 79.9 | 81.6 | 81.6 | +0.4 (+0.49%) | 76,925 |
| 4 May 2022 | INR | 80.85 | 83.15 | 80.6 | 81.2 | 81.2 | -0.7 (-0.85%) | 66,697 |
| 2 May 2022 | INR | 81.9 | 84.15 | 80.75 | 81.9 | 81.9 | -0.3 (-0.36%) | 58,524 |
| 29 Apr 2022 | INR | 82.75 | 85.8 | 81.4 | 82.2 | 82.2 | +0.8 (+0.98%) | 109,967 |
| 28 Apr 2022 | INR | 79.3 | 82.75 | 79.3 | 81.4 | 81.4 | +1.7 (+2.13%) | 65,804 |
| 27 Apr 2022 | INR | 81.35 | 81.95 | 78.4 | 79.7 | 79.7 | -0.65 (-0.81%) | 67,486 |
| 26 Apr 2022 | INR | 80.4 | 81.9 | 79.8 | 80.35 | 80.35 | +0.6 (+0.75%) | 36,239 |
| 25 Apr 2022 | INR | 82 | 82.35 | 78.1 | 79.75 | 79.75 | -2.7 (-3.27%) | 64,789 |
| 22 Apr 2022 | INR | 83.45 | 85 | 82 | 82.45 | 82.45 | -0.55 (-0.66%) | 71,854 |
| 21 Apr 2022 | INR | 83.25 | 85.1 | 81.95 | 83 | 83 | +0.1 (+0.12%) | 47,344 |
| 20 Apr 2022 | INR | 85.25 | 86.45 | 82.5 | 82.9 | 82.9 | -0.75 (-0.90%) | 51,322 |
| 19 Apr 2022 | INR | 84 | 88.75 | 82.05 | 83.65 | 83.65 | +0.4 (+0.48%) | 134,195 |
| 18 Apr 2022 | INR | 84.7 | 86.25 | 82.05 | 83.25 | 83.25 | -0.15 (-0.18%) | 77,185 |
| 13 Apr 2022 | INR | 83.1 | 86.9 | 83 | 83.4 | 83.4 | -0.3 (-0.36%) | 76,805 |
| 12 Apr 2022 | INR | 86.5 | 87.35 | 82.5 | 83.7 | 83.7 | -3.75 (-4.29%) | 116,926 |
| 11 Apr 2022 | INR | 87.9 | 89.5 | 86.65 | 87.45 | 87.45 | -0.95 (-1.07%) | 95,594 |
| 8 Apr 2022 | INR | 88 | 90 | 87.25 | 88.4 | 88.4 | +0.45 (+0.51%) | 107,300 |
| 7 Apr 2022 | INR | 88.8 | 91 | 87.5 | 87.95 | 87.95 | -0.05 (-0.06%) | 92,308 |
| 6 Apr 2022 | INR | 85.5 | 91.4 | 85.1 | 88 | 88 | +2.85 (+3.35%) | 282,847 |
| 5 Apr 2022 | INR | 84.65 | 86.5 | 83.9 | 85.15 | 85.15 | +1.7 (+2.04%) | 137,850 |
| 4 Apr 2022 | INR | 82 | 85.85 | 81.5 | 83.45 | 83.45 | +0.55 (+0.66%) | 120,660 |
| 1 Apr 2022 | INR | 84.5 | 85.4 | 82.2 | 82.9 | 82.9 | -0.4 (-0.48%) | 141,895 |
| 31 Mar 2022 | INR | 93 | 93.6 | 78.95 | 83.3 | 83.3 | -2.9 (-3.36%) | 617,268 |
| 30 Mar 2022 | INR | 72.5 | 86.2 | 72.5 | 86.2 | 86.2 | +14.35 (+19.97%) | 725,857 |
| 29 Mar 2022 | INR | 73.45 | 74.4 | 70.65 | 71.85 | 71.85 | +0.5 (+0.70%) | 103,534 |
| 28 Mar 2022 | INR | 75.65 | 75.65 | 70 | 71.35 | 71.35 | -3.1 (-4.16%) | 79,235 |
| 25 Mar 2022 | INR | 77.5 | 77.5 | 74 | 74.45 | 74.45 | -2.1 (-2.74%) | 59,128 |
| 24 Mar 2022 | INR | 77 | 78.5 | 76 | 76.55 | 76.55 | -0.45 (-0.58%) | 47,840 |
