| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 95.6 | 96.5 | 87.7 | 90.4 | 90.4 | -4 (-4.24%) | 266,329 |
| 4 Feb 2022 | INR | 96.3 | 96.75 | 93.4 | 94.4 | 94.4 | -0.3 (-0.32%) | 118,266 |
| 3 Feb 2022 | INR | 95.8 | 97.7 | 94.05 | 94.7 | 94.7 | -0.25 (-0.26%) | 195,562 |
| 2 Feb 2022 | INR | 93.5 | 100.95 | 93.2 | 94.95 | 94.95 | +1.65 (+1.77%) | 472,344 |
| 1 Feb 2022 | INR | 94 | 96 | 92.45 | 93.3 | 93.3 | +0.1 (+0.11%) | 151,877 |
| 31 Jan 2022 | INR | 98.95 | 100.8 | 92.45 | 93.2 | 93.2 | -3.25 (-3.37%) | 267,917 |
| 28 Jan 2022 | INR | 93 | 106.8 | 93 | 96.45 | 96.45 | +4.4 (+4.78%) | 870,108 |
| 27 Jan 2022 | INR | 93.8 | 94.9 | 91 | 92.05 | 92.05 | -3.3 (-3.46%) | 177,418 |
| 25 Jan 2022 | INR | 95.75 | 99 | 91 | 95.35 | 95.35 | -1.65 (-1.70%) | 515,489 |
| 24 Jan 2022 | INR | 99.8 | 100.3 | 90.25 | 97 | 97 | -0.85 (-0.87%) | 860,634 |
| 21 Jan 2022 | INR | 107.3 | 116.4 | 96.85 | 97.85 | 97.85 | -8.25 (-7.78%) | 3,115,891 |
| 20 Jan 2022 | INR | 86.8 | 106.1 | 86.8 | 106.1 | 106.1 | +17.65 (+19.95%) | 2,842,208 |
| 19 Jan 2022 | INR | 87.95 | 90 | 85.5 | 88.45 | 88.45 | +1.35 (+1.55%) | 119,916 |
| 18 Jan 2022 | INR | 90.8 | 90.8 | 86.4 | 87.1 | 87.1 | -3.2 (-3.54%) | 168,439 |
| 17 Jan 2022 | INR | 89.4 | 93.5 | 85.25 | 90.3 | 90.3 | +1.75 (+1.98%) | 317,840 |
| 14 Jan 2022 | INR | 86.9 | 89.8 | 85.6 | 88.55 | 88.55 | +2.8 (+3.27%) | 159,828 |
| 13 Jan 2022 | INR | 88.2 | 88.2 | 85.25 | 85.75 | 85.75 | -0.65 (-0.75%) | 72,166 |
| 12 Jan 2022 | INR | 88.3 | 88.85 | 85.55 | 86.4 | 86.4 | -0.2 (-0.23%) | 106,451 |
| 11 Jan 2022 | INR | 90 | 91.65 | 86.1 | 86.6 | 86.6 | -3.4 (-3.78%) | 159,710 |
| 10 Jan 2022 | INR | 89.75 | 92.25 | 86.75 | 90 | 90 | +2.55 (+2.92%) | 299,598 |
| 7 Jan 2022 | INR | 87.4 | 91.85 | 86.15 | 87.45 | 87.45 | +0.6 (+0.69%) | 218,785 |
| 6 Jan 2022 | INR | 83.5 | 88.7 | 82.45 | 86.85 | 86.85 | +2.65 (+3.15%) | 238,746 |
| 5 Jan 2022 | INR | 86.55 | 86.9 | 83.65 | 84.2 | 84.2 | -1.4 (-1.64%) | 150,340 |
| 4 Jan 2022 | INR | 90.55 | 92.7 | 84.55 | 85.6 | 85.6 | -4.95 (-5.47%) | 302,953 |
| 3 Jan 2022 | INR | 89.5 | 93.65 | 89.3 | 90.55 | 90.55 | +1.9 (+2.14%) | 266,653 |
| 31 Dec 2021 | INR | 87.85 | 94.45 | 85.15 | 88.65 | 88.65 | +0.8 (+0.91%) | 842,889 |
| 30 Dec 2021 | INR | 91.4 | 91.4 | 85.5 | 87.85 | 87.85 | -3 (-3.30%) | 386,551 |
| 29 Dec 2021 | INR | 95 | 95.4 | 87.6 | 90.85 | 90.85 | -3.45 (-3.66%) | 403,417 |
| 28 Dec 2021 | INR | 97 | 100.85 | 92.45 | 94.3 | 94.3 | +7.15 (+8.20%) | 1,470,175 |
| 27 Dec 2021 | INR | 74.7 | 87.15 | 72.3 | 87.15 | 87.15 | +14.5 (+19.96%) | 644,585 |
