| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 67.5 | 67.85 | 64 | 65.3 | 65.3 | -1.55 (-2.32%) | 58,658 |
| 27 Sep 2021 | INR | 68 | 68.85 | 66.4 | 66.85 | 66.85 | +0.45 (+0.68%) | 70,611 |
| 24 Sep 2021 | INR | 68.5 | 68.5 | 66 | 66.4 | 66.4 | -1 (-1.48%) | 31,201 |
| 23 Sep 2021 | INR | 67.85 | 68.95 | 65.75 | 67.4 | 67.4 | +0.9 (+1.35%) | 73,334 |
| 22 Sep 2021 | INR | 67.45 | 67.9 | 65.5 | 66.5 | 66.5 | -0.4 (-0.60%) | 39,708 |
| 21 Sep 2021 | INR | 67 | 67.8 | 64.1 | 66.9 | 66.9 | +0.4 (+0.60%) | 36,699 |
| 20 Sep 2021 | INR | 70 | 70.5 | 66.4 | 66.5 | 66.5 | -3.35 (-4.80%) | 87,240 |
| 17 Sep 2021 | INR | 72 | 72 | 69.2 | 69.85 | 69.85 | -1.05 (-1.48%) | 53,230 |
| 16 Sep 2021 | INR | 71.4 | 72.35 | 70.5 | 70.9 | 70.9 | -0.45 (-0.63%) | 39,407 |
| 15 Sep 2021 | INR | 71.9 | 72.95 | 70.05 | 71.35 | 71.35 | -0.6 (-0.83%) | 76,654 |
| 14 Sep 2021 | INR | 73.95 | 74 | 71.1 | 71.95 | 71.95 | -1.4 (-1.91%) | 81,757 |
| 13 Sep 2021 | INR | 74 | 74.95 | 72.55 | 73.35 | 73.35 | -0.4 (-0.54%) | 30,370 |
| 9 Sep 2021 | INR | 75.8 | 75.8 | 73 | 73.75 | 73.75 | -0.05 (-0.07%) | 30,650 |
| 8 Sep 2021 | INR | 76.95 | 76.95 | 73 | 73.8 | 73.8 | -1.85 (-2.45%) | 41,943 |
| 7 Sep 2021 | INR | 76.95 | 78.25 | 74.1 | 75.65 | 75.65 | -1.3 (-1.69%) | 29,850 |
| 6 Sep 2021 | INR | 76 | 77.2 | 74.5 | 76.95 | 76.95 | +1 (+1.32%) | 52,243 |
| 3 Sep 2021 | INR | 74 | 75.95 | 72.7 | 75.95 | 75.95 | +3.6 (+4.98%) | 171,824 |
| 2 Sep 2021 | INR | 73.8 | 74.2 | 71.7 | 72.35 | 72.35 | +0.05 (+0.07%) | 58,850 |
| 1 Sep 2021 | INR | 74.55 | 76 | 72 | 72.3 | 72.3 | -2.85 (-3.79%) | 75,402 |
| 31 Aug 2021 | INR | 75.1 | 76.85 | 73 | 75.15 | 75.15 | -0.8 (-1.05%) | 216,315 |
| 30 Aug 2021 | INR | 73.1 | 77.1 | 73 | 75.95 | 75.95 | +2.5 (+3.40%) | 123,773 |
| 27 Aug 2021 | INR | 74.8 | 76.75 | 71.95 | 73.45 | 73.45 | -0.9 (-1.21%) | 132,586 |
| 26 Aug 2021 | INR | 70.8 | 74.35 | 70.2 | 74.35 | 74.35 | +3.5 (+4.94%) | 92,331 |
| 25 Aug 2021 | INR | 73.25 | 76.8 | 70.15 | 70.85 | 70.85 | -2.35 (-3.21%) | 62,288 |
| 24 Aug 2021 | INR | 71.6 | 75.45 | 70.3 | 73.2 | 73.2 | -0.75 (-1.01%) | 121,452 |
| 23 Aug 2021 | INR | 77.05 | 80.9 | 73.95 | 73.95 | 73.95 | -3.85 (-4.95%) | 151,573 |
| 20 Aug 2021 | INR | 77 | 80.95 | 74.55 | 77.8 | 77.8 | +0.55 (+0.71%) | 208,017 |
| 18 Aug 2021 | INR | 70.15 | 77.25 | 70 | 77.25 | 77.25 | +3.65 (+4.96%) | 158,739 |
| 17 Aug 2021 | INR | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | -3.85 (-4.97%) | 21,269 |
| 16 Aug 2021 | INR | 78 | 79.85 | 77.45 | 77.45 | 77.45 | -4.05 (-4.97%) | 49,187 |
