| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 80.85 | 82.8 | 79.4 | 81.5 | 81.5 | +2.1 (+2.64%) | 159,361 |
| 12 Aug 2021 | INR | 81.4 | 84.55 | 79.4 | 79.4 | 79.4 | -4.15 (-4.97%) | 320,504 |
| 11 Aug 2021 | INR | 83.5 | 85 | 83.5 | 83.55 | 83.55 | -4.3 (-4.89%) | 138,922 |
| 10 Aug 2021 | INR | 93 | 93 | 87.85 | 87.85 | 87.85 | -4.6 (-4.98%) | 79,748 |
| 9 Aug 2021 | INR | 96.35 | 97.3 | 92.15 | 92.45 | 92.45 | -4.5 (-4.64%) | 157,598 |
| 6 Aug 2021 | INR | 101.25 | 104.9 | 96.85 | 96.95 | 96.95 | -4.95 (-4.86%) | 150,283 |
| 5 Aug 2021 | INR | 108 | 111.15 | 100.65 | 101.9 | 101.9 | -4 (-3.78%) | 289,592 |
| 4 Aug 2021 | INR | 111.7 | 112.3 | 105 | 105.9 | 105.9 | -3.85 (-3.51%) | 169,229 |
| 3 Aug 2021 | INR | 105.9 | 110 | 105.9 | 109.75 | 109.75 | +4.95 (+4.72%) | 207,337 |
| 2 Aug 2021 | INR | 108 | 110 | 103.45 | 104.8 | 104.8 | -4.05 (-3.72%) | 297,759 |
| 30 Jul 2021 | INR | 120.25 | 120.25 | 108.85 | 108.85 | 108.85 | -5.7 (-4.98%) | 616,212 |
| 29 Jul 2021 | INR | 106.2 | 114.55 | 106.2 | 114.55 | 114.55 | +5.45 (+5.00%) | 199,508 |
| 28 Jul 2021 | INR | 109.1 | 109.1 | 103.95 | 109.1 | 109.1 | +5.15 (+4.95%) | 570,801 |
| 27 Jul 2021 | INR | 99 | 103.95 | 99 | 103.95 | 103.95 | +4.95 (+5%) | 185,714 |
| 26 Jul 2021 | INR | 106.45 | 106.5 | 99 | 99 | 99 | -5.2 (-4.99%) | 402,448 |
| 23 Jul 2021 | INR | 104.2 | 104.2 | 100 | 104.2 | 104.2 | +4.95 (+4.99%) | 740,978 |
| 22 Jul 2021 | INR | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | +9 (+9.97%) | 114,196 |
| 20 Jul 2021 | INR | 88 | 90.25 | 85 | 90.25 | 90.25 | +8.2 (+9.99%) | 763,569 |
| 19 Jul 2021 | INR | 75.3 | 82.05 | 73.95 | 82.05 | 82.05 | +7.45 (+9.99%) | 336,858 |
| 16 Jul 2021 | INR | 75.95 | 76.4 | 73.1 | 74.6 | 74.6 | -0.3 (-0.40%) | 61,575 |
| 15 Jul 2021 | INR | 76.4 | 77.6 | 74.4 | 74.9 | 74.9 | -0.4 (-0.53%) | 58,181 |
| 14 Jul 2021 | INR | 75.5 | 77.75 | 72.25 | 75.3 | 75.3 | +0.9 (+1.21%) | 134,292 |
| 13 Jul 2021 | INR | 76.9 | 77.15 | 72.65 | 74.4 | 74.4 | -0.25 (-0.33%) | 88,985 |
| 12 Jul 2021 | INR | 70.6 | 76.35 | 70.6 | 74.65 | 74.65 | +3.7 (+5.21%) | 220,507 |
| 9 Jul 2021 | INR | 72.45 | 72.75 | 70.2 | 70.95 | 70.95 | +0.05 (+0.07%) | 50,746 |
| 8 Jul 2021 | INR | 68.35 | 72.75 | 68.05 | 70.9 | 70.9 | +3 (+4.42%) | 159,304 |
| 7 Jul 2021 | INR | 69 | 70.25 | 66.85 | 67.9 | 67.9 | -0.5 (-0.73%) | 108,558 |
| 6 Jul 2021 | INR | 69 | 70.35 | 68.2 | 68.4 | 68.4 | -0.05 (-0.07%) | 78,251 |
| 5 Jul 2021 | INR | 71 | 71.9 | 68 | 68.45 | 68.45 | -1.55 (-2.21%) | 111,895 |
| 2 Jul 2021 | INR | 70.75 | 71.95 | 69.75 | 70 | 70 | -0.6 (-0.85%) | 48,187 |
