| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 70.75 | 71.55 | 69.65 | 70.6 | 70.6 | +0.25 (+0.36%) | 47,324 |
| 30 Jun 2021 | INR | 70.35 | 72.1 | 69.35 | 70.35 | 70.35 | 0.0 (0.0%) | 96,726 |
| 29 Jun 2021 | INR | 71 | 72.8 | 70.05 | 70.35 | 70.35 | -0.15 (-0.21%) | 36,279 |
| 28 Jun 2021 | INR | 71.6 | 72.8 | 70 | 70.5 | 70.5 | -1.4 (-1.95%) | 55,222 |
| 25 Jun 2021 | INR | 71.8 | 73.35 | 71.5 | 71.9 | 71.9 | +0.1 (+0.14%) | 35,432 |
| 24 Jun 2021 | INR | 73.7 | 74.15 | 71 | 71.8 | 71.8 | -1.4 (-1.91%) | 42,453 |
| 23 Jun 2021 | INR | 75 | 75.2 | 73 | 73.2 | 73.2 | -0.55 (-0.75%) | 80,643 |
| 22 Jun 2021 | INR | 73 | 79.8 | 72.1 | 73.75 | 73.75 | +0.9 (+1.24%) | 368,148 |
| 21 Jun 2021 | INR | 72.6 | 75.3 | 70.65 | 72.85 | 72.85 | +0.25 (+0.34%) | 109,891 |
| 18 Jun 2021 | INR | 73.7 | 77 | 71 | 72.6 | 72.6 | +0.15 (+0.21%) | 204,444 |
| 17 Jun 2021 | INR | 76.8 | 76.8 | 70.3 | 72.45 | 72.45 | -4.5 (-5.85%) | 154,877 |
| 16 Jun 2021 | INR | 78.2 | 78.2 | 72.1 | 76.95 | 76.95 | +0.1 (+0.13%) | 145,003 |
| 15 Jun 2021 | INR | 81.4 | 81.4 | 76.1 | 76.85 | 76.85 | -1.15 (-1.47%) | 91,316 |
| 14 Jun 2021 | INR | 77.9 | 80 | 74.6 | 78 | 78 | +2.4 (+3.17%) | 360,518 |
| 11 Jun 2021 | INR | 84 | 84.85 | 75 | 75.6 | 75.6 | -3.5 (-4.42%) | 258,110 |
| 10 Jun 2021 | INR | 73 | 79.2 | 73 | 79.1 | 79.1 | +7.1 (+9.86%) | 500,237 |
| 9 Jun 2021 | INR | 72.35 | 75.65 | 69.6 | 72 | 72 | +0.35 (+0.49%) | 224,201 |
| 8 Jun 2021 | INR | 75.7 | 77.5 | 71 | 71.65 | 71.65 | -4.05 (-5.35%) | 187,686 |
| 7 Jun 2021 | INR | 75.7 | 76.5 | 72 | 75.7 | 75.7 | +1.55 (+2.09%) | 188,807 |
| 4 Jun 2021 | INR | 73 | 76.5 | 70 | 74.15 | 74.15 | +0.45 (+0.61%) | 272,712 |
| 3 Jun 2021 | INR | 69.5 | 79.4 | 66.55 | 73.7 | 73.7 | +5.9 (+8.70%) | 858,593 |
| 2 Jun 2021 | INR | 64.9 | 68.95 | 62.5 | 67.8 | 67.8 | +4.5 (+7.11%) | 354,845 |
| 1 Jun 2021 | INR | 67.3 | 68.95 | 60.75 | 63.3 | 63.3 | -0.15 (-0.24%) | 865,899 |
| 31 May 2021 | INR | 54.75 | 63.45 | 53.2 | 63.45 | 63.45 | +10.55 (+19.94%) | 905,721 |
| 28 May 2021 | INR | 54.9 | 55.5 | 52.15 | 52.9 | 52.9 | -0.85 (-1.58%) | 87,010 |
| 27 May 2021 | INR | 54 | 54.95 | 53.45 | 53.75 | 53.75 | +0.45 (+0.84%) | 51,422 |
| 26 May 2021 | INR | 55.2 | 56.45 | 52.7 | 53.3 | 53.3 | -1.8 (-3.27%) | 102,478 |
| 25 May 2021 | INR | 55.5 | 57.15 | 54 | 55.1 | 55.1 | -0.6 (-1.08%) | 104,002 |
| 24 May 2021 | INR | 59.75 | 60.9 | 53.65 | 55.7 | 55.7 | -2.85 (-4.87%) | 146,994 |
| 21 May 2021 | INR | 57.8 | 59.45 | 57 | 58.55 | 58.55 | +1.95 (+3.45%) | 139,385 |
