| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 58.45 | 59.85 | 55.35 | 56.6 | 56.6 | -1.95 (-3.33%) | 287,349 |
| 19 May 2021 | INR | 55.4 | 64.8 | 55.3 | 58.55 | 58.55 | +3.3 (+5.97%) | 1,619,173 |
| 18 May 2021 | INR | 48 | 55.25 | 46.6 | 55.25 | 55.25 | +9.2 (+19.98%) | 1,051,813 |
| 17 May 2021 | INR | 45 | 47.3 | 44.15 | 46.05 | 46.05 | +2.6 (+5.98%) | 94,465 |
| 14 May 2021 | INR | 45.6 | 46 | 43.05 | 43.45 | 43.45 | -1.35 (-3.01%) | 84,230 |
| 12 May 2021 | INR | 44.55 | 46 | 44 | 44.8 | 44.8 | +0.25 (+0.56%) | 76,343 |
| 11 May 2021 | INR | 44.85 | 45 | 43.6 | 44.55 | 44.55 | -0.35 (-0.78%) | 35,473 |
| 10 May 2021 | INR | 45.25 | 46 | 44.3 | 44.9 | 44.9 | +0.6 (+1.35%) | 69,871 |
| 7 May 2021 | INR | 43.75 | 45 | 43.75 | 44.3 | 44.3 | +0.5 (+1.14%) | 53,895 |
| 6 May 2021 | INR | 42.85 | 44.45 | 42.85 | 43.8 | 43.8 | +1.35 (+3.18%) | 49,018 |
| 5 May 2021 | INR | 44.95 | 44.95 | 42.05 | 42.45 | 42.45 | -0.9 (-2.08%) | 47,111 |
| 4 May 2021 | INR | 44.1 | 45.45 | 43 | 43.35 | 43.35 | -1.15 (-2.58%) | 50,710 |
| 3 May 2021 | INR | 45.2 | 45.2 | 43.3 | 44.5 | 44.5 | +0.7 (+1.60%) | 60,552 |
| 30 Apr 2021 | INR | 39.6 | 47.8 | 39.6 | 43.8 | 43.8 | +3.4 (+8.42%) | 161,656 |
| 29 Apr 2021 | INR | 42.2 | 43.9 | 39.4 | 40.4 | 40.4 | -2.55 (-5.94%) | 92,653 |
| 28 Apr 2021 | INR | 44 | 45.2 | 42.55 | 42.95 | 42.95 | -1.7 (-3.81%) | 79,478 |
| 27 Apr 2021 | INR | 43.8 | 45 | 42.3 | 44.65 | 44.65 | +1.25 (+2.88%) | 110,951 |
| 26 Apr 2021 | INR | 42.55 | 45.2 | 42.2 | 43.4 | 43.4 | +1.9 (+4.58%) | 189,514 |
| 23 Apr 2021 | INR | 39.15 | 44.85 | 38.95 | 41.5 | 41.5 | +2.6 (+6.68%) | 376,982 |
| 22 Apr 2021 | INR | 36.6 | 39.7 | 36.2 | 38.9 | 38.9 | +1.4 (+3.73%) | 62,745 |
| 20 Apr 2021 | INR | 36.95 | 39.7 | 36.5 | 37.5 | 37.5 | +1.5 (+4.17%) | 221,914 |
| 19 Apr 2021 | INR | 34 | 36.9 | 32.3 | 36 | 36 | +2 (+5.88%) | 61,874 |
| 16 Apr 2021 | INR | 35.8 | 36.8 | 33.55 | 34 | 34 | -1.1 (-3.13%) | 44,169 |
| 15 Apr 2021 | INR | 37.1 | 37.9 | 34.05 | 35.1 | 35.1 | -1.35 (-3.70%) | 51,581 |
| 13 Apr 2021 | INR | 35.45 | 37 | 34.2 | 36.45 | 36.45 | +1.85 (+5.35%) | 129,402 |
| 12 Apr 2021 | INR | 33.95 | 36 | 31.85 | 34.6 | 34.6 | +0.65 (+1.91%) | 88,757 |
| 9 Apr 2021 | INR | 32.5 | 34.7 | 32.05 | 33.95 | 33.95 | +2.05 (+6.43%) | 44,848 |
| 8 Apr 2021 | INR | 32 | 33.05 | 31.7 | 31.9 | 31.9 | -0.35 (-1.09%) | 39,927 |
| 7 Apr 2021 | INR | 32.5 | 32.75 | 31.6 | 32.25 | 32.25 | +0.4 (+1.26%) | 32,260 |
| 6 Apr 2021 | INR | 31.55 | 32.45 | 31.05 | 31.85 | 31.85 | +0.3 (+0.95%) | 33,169 |
