Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | INR | 33.8 | 33.8 | 31.25 | 31.55 | 31.55 | -1.2 (-3.66%) | 24,915 |
1 Apr 2021 | INR | 33.15 | 33.4 | 31.95 | 32.75 | 32.75 | +1 (+3.15%) | 15,133 |
31 Mar 2021 | INR | 32.1 | 32.65 | 31.6 | 31.75 | 31.75 | -0.55 (-1.70%) | 15,539 |
30 Mar 2021 | INR | 33.9 | 33.9 | 32 | 32.3 | 32.3 | -0.65 (-1.97%) | 10,266 |
26 Mar 2021 | INR | 32.95 | 33.5 | 31.65 | 32.95 | 32.95 | +1.15 (+3.62%) | 20,765 |
25 Mar 2021 | INR | 34.5 | 34.5 | 31.2 | 31.8 | 31.8 | -1.95 (-5.78%) | 67,316 |
24 Mar 2021 | INR | 34.3 | 34.6 | 33.25 | 33.75 | 33.75 | -0.2 (-0.59%) | 18,341 |
23 Mar 2021 | INR | 34.35 | 34.8 | 33.4 | 33.95 | 33.95 | +0.65 (+1.95%) | 28,997 |
22 Mar 2021 | INR | 33.8 | 34 | 32.6 | 33.3 | 33.3 | +0.85 (+2.62%) | 11,906 |
19 Mar 2021 | INR | 33.85 | 33.85 | 31.8 | 32.45 | 32.45 | -0.7 (-2.11%) | 39,095 |
18 Mar 2021 | INR | 34.5 | 34.9 | 32.95 | 33.15 | 33.15 | -0.7 (-2.07%) | 36,950 |
17 Mar 2021 | INR | 34.5 | 34.9 | 33.55 | 33.85 | 33.85 | +0.2 (+0.59%) | 22,649 |
16 Mar 2021 | INR | 34.4 | 34.5 | 33.15 | 33.65 | 33.65 | -0.5 (-1.46%) | 46,529 |
15 Mar 2021 | INR | 35.8 | 35.8 | 33.9 | 34.15 | 34.15 | -0.35 (-1.01%) | 30,677 |
12 Mar 2021 | INR | 35.8 | 35.8 | 34.35 | 34.5 | 34.5 | +0.1 (+0.29%) | 24,447 |
10 Mar 2021 | INR | 34.8 | 36.3 | 33.85 | 34.4 | 34.4 | -0.4 (-1.15%) | 17,888 |
9 Mar 2021 | INR | 35.35 | 35.5 | 34.35 | 34.8 | 34.8 | -0.2 (-0.57%) | 21,901 |
8 Mar 2021 | INR | 36 | 36 | 34.6 | 35 | 35 | -0.15 (-0.43%) | 23,944 |
5 Mar 2021 | INR | 35.65 | 36.05 | 35.15 | 35.15 | 35.15 | -0.4 (-1.13%) | 22,631 |
4 Mar 2021 | INR | 35.05 | 36.45 | 35.05 | 35.55 | 35.55 | -0.15 (-0.42%) | 14,068 |
3 Mar 2021 | INR | 36.75 | 36.75 | 35.25 | 35.7 | 35.7 | 0.0 (0.0%) | 22,861 |
2 Mar 2021 | INR | 37.65 | 37.65 | 35.1 | 35.7 | 35.7 | -0.35 (-0.97%) | 20,541 |
1 Mar 2021 | INR | 36.9 | 36.9 | 35.7 | 36.05 | 36.05 | +1 (+2.85%) | 26,323 |
26 Feb 2021 | INR | 36 | 37.45 | 34.1 | 35.05 | 35.05 | -2.05 (-5.53%) | 85,512 |
25 Feb 2021 | INR | 35.3 | 37.9 | 35.3 | 37.1 | 37.1 | +1.55 (+4.36%) | 35,170 |
24 Feb 2021 | INR | 37.2 | 37.8 | 35.1 | 35.55 | 35.55 | -0.7 (-1.93%) | 57,948 |
23 Feb 2021 | INR | 36.4 | 37 | 34.95 | 36.25 | 36.25 | +1.55 (+4.47%) | 47,323 |
22 Feb 2021 | INR | 37.2 | 37.2 | 34.5 | 34.7 | 34.7 | -0.75 (-2.12%) | 49,837 |
19 Feb 2021 | INR | 36.9 | 36.9 | 35.25 | 35.45 | 35.45 | -0.35 (-0.98%) | 32,400 |
18 Feb 2021 | INR | 36.8 | 36.9 | 35.6 | 35.8 | 35.8 | -0.35 (-0.97%) | 67,199 |