| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 36 | 37.8 | 35.55 | 36.15 | 36.15 | +0.15 (+0.42%) | 30,439 |
| 16 Feb 2021 | INR | 36.3 | 37 | 35.85 | 36 | 36 | -0.95 (-2.57%) | 51,994 |
| 15 Feb 2021 | INR | 39 | 40.3 | 36.2 | 36.95 | 36.95 | -3.1 (-7.74%) | 175,645 |
| 12 Feb 2021 | INR | 41.15 | 41.65 | 39.55 | 40.05 | 40.05 | -1.2 (-2.91%) | 86,522 |
| 11 Feb 2021 | INR | 41.9 | 42.25 | 39.9 | 41.25 | 41.25 | +1.15 (+2.87%) | 46,541 |
| 10 Feb 2021 | INR | 41.9 | 41.9 | 39.5 | 40.1 | 40.1 | -0.25 (-0.62%) | 45,239 |
| 9 Feb 2021 | INR | 40.9 | 43 | 39.25 | 40.35 | 40.35 | +1.3 (+3.33%) | 181,676 |
| 8 Feb 2021 | INR | 41.6 | 41.8 | 38.85 | 39.05 | 39.05 | -0.95 (-2.38%) | 55,534 |
| 5 Feb 2021 | INR | 40 | 41.65 | 39.5 | 40 | 40 | +0.65 (+1.65%) | 50,593 |
| 4 Feb 2021 | INR | 39.45 | 40.05 | 39.05 | 39.35 | 39.35 | +0.65 (+1.68%) | 26,456 |
| 3 Feb 2021 | INR | 39.6 | 40.95 | 38.55 | 38.7 | 38.7 | -1.35 (-3.37%) | 62,264 |
| 2 Feb 2021 | INR | 40.95 | 43 | 39.3 | 40.05 | 40.05 | -0.25 (-0.62%) | 44,238 |
| 1 Feb 2021 | INR | 39.5 | 41.45 | 38.2 | 40.3 | 40.3 | +1 (+2.54%) | 46,492 |
| 29 Jan 2021 | INR | 39.75 | 40 | 38.4 | 39.3 | 39.3 | +0.8 (+2.08%) | 17,744 |
| 28 Jan 2021 | INR | 38.4 | 40.1 | 38.05 | 38.5 | 38.5 | -0.25 (-0.65%) | 33,672 |
| 27 Jan 2021 | INR | 40 | 41 | 38.6 | 38.75 | 38.75 | -1.25 (-3.13%) | 31,988 |
| 25 Jan 2021 | INR | 42.5 | 42.5 | 39.8 | 40 | 40 | -0.3 (-0.74%) | 19,655 |
| 22 Jan 2021 | INR | 42.65 | 42.65 | 39.55 | 40.3 | 40.3 | -0.95 (-2.30%) | 35,908 |
| 21 Jan 2021 | INR | 41.55 | 42.55 | 40.85 | 41.25 | 41.25 | -0.45 (-1.08%) | 22,379 |
| 20 Jan 2021 | INR | 43.95 | 43.95 | 41.5 | 41.7 | 41.7 | -0.85 (-2.00%) | 34,778 |
| 19 Jan 2021 | INR | 42.75 | 43.9 | 42.2 | 42.55 | 42.55 | +1.65 (+4.03%) | 51,237 |
| 18 Jan 2021 | INR | 43 | 43.2 | 40.65 | 40.9 | 40.9 | -1.25 (-2.97%) | 43,478 |
| 15 Jan 2021 | INR | 42.45 | 43.05 | 41.75 | 42.15 | 42.15 | -0.3 (-0.71%) | 55,543 |
| 14 Jan 2021 | INR | 43.5 | 43.5 | 42.2 | 42.45 | 42.45 | -0.15 (-0.35%) | 18,157 |
| 13 Jan 2021 | INR | 44 | 44 | 42.2 | 42.6 | 42.6 | -0.45 (-1.05%) | 80,675 |
| 12 Jan 2021 | INR | 42.95 | 43.85 | 42.3 | 43.05 | 43.05 | +0.1 (+0.23%) | 40,357 |
| 11 Jan 2021 | INR | 44.2 | 44.2 | 42.45 | 42.95 | 42.95 | +0.3 (+0.70%) | 104,556 |
| 8 Jan 2021 | INR | 43.05 | 44.8 | 41.8 | 42.65 | 42.65 | -0.2 (-0.47%) | 102,651 |
| 7 Jan 2021 | INR | 44.35 | 44.9 | 42.05 | 42.85 | 42.85 | -0.2 (-0.46%) | 106,544 |
| 6 Jan 2021 | INR | 43.55 | 45.5 | 42.5 | 43.05 | 43.05 | -0.95 (-2.16%) | 69,876 |
