| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 45.95 | 45.95 | 43.5 | 44 | 44 | -1.25 (-2.76%) | 61,343 |
| 4 Jan 2021 | INR | 45.95 | 46.45 | 44.5 | 45.25 | 45.25 | -0.35 (-0.77%) | 56,288 |
| 1 Jan 2021 | INR | 45.45 | 47 | 44.95 | 45.6 | 45.6 | +0.15 (+0.33%) | 57,361 |
| 31 Dec 2020 | INR | 44.4 | 47.45 | 42.7 | 45.45 | 45.45 | +2 (+4.60%) | 196,929 |
| 30 Dec 2020 | INR | 44 | 45.4 | 43 | 43.45 | 43.45 | -0.65 (-1.47%) | 54,846 |
| 29 Dec 2020 | INR | 45.9 | 45.9 | 43.45 | 44.1 | 44.1 | -0.9 (-2%) | 96,601 |
| 28 Dec 2020 | INR | 44.5 | 45.8 | 44.25 | 45 | 45 | +0.8 (+1.81%) | 68,261 |
| 24 Dec 2020 | INR | 41.45 | 45.45 | 41.45 | 44.2 | 44.2 | -0.25 (-0.56%) | 82,109 |
| 23 Dec 2020 | INR | 46.7 | 46.9 | 42.4 | 44.45 | 44.45 | -0.75 (-1.66%) | 173,027 |
| 22 Dec 2020 | INR | 46.5 | 47.9 | 41.2 | 45.2 | 45.2 | +1.55 (+3.55%) | 218,429 |
| 21 Dec 2020 | INR | 44.45 | 44.6 | 38.05 | 43.65 | 43.65 | +3.1 (+7.64%) | 350,704 |
| 18 Dec 2020 | INR | 40 | 40.55 | 39.4 | 40.55 | 40.55 | +3.65 (+9.89%) | 160,287 |
| 17 Dec 2020 | INR | 41 | 41 | 36.15 | 36.9 | 36.9 | -1.95 (-5.02%) | 208,363 |
| 16 Dec 2020 | INR | 39.3 | 39.5 | 36.5 | 38.85 | 38.85 | +1 (+2.64%) | 29,494 |
| 15 Dec 2020 | INR | 39 | 39 | 37 | 37.85 | 37.85 | -0.85 (-2.20%) | 19,501 |
| 14 Dec 2020 | INR | 37.25 | 39.2 | 36.1 | 38.7 | 38.7 | +2.15 (+5.88%) | 52,555 |
| 11 Dec 2020 | INR | 38 | 38 | 36.5 | 36.55 | 36.55 | -0.8 (-2.14%) | 31,402 |
| 10 Dec 2020 | INR | 38.95 | 38.95 | 36.1 | 37.35 | 37.35 | +0.05 (+0.13%) | 31,066 |
| 9 Dec 2020 | INR | 39.45 | 39.45 | 36.75 | 37.3 | 37.3 | -0.2 (-0.53%) | 47,385 |
| 8 Dec 2020 | INR | 40 | 41.9 | 35.1 | 37.5 | 37.5 | -1.5 (-3.85%) | 144,132 |
| 7 Dec 2020 | INR | 38 | 39.1 | 37.5 | 39 | 39 | +3.45 (+9.70%) | 164,644 |
| 4 Dec 2020 | INR | 34.95 | 35.55 | 34.9 | 35.55 | 35.55 | +1.65 (+4.87%) | 108,729 |
| 3 Dec 2020 | INR | 33.5 | 35.15 | 33.5 | 33.9 | 33.9 | +0.4 (+1.19%) | 138,966 |
| 2 Dec 2020 | INR | 33.25 | 33.95 | 33.2 | 33.5 | 33.5 | +0.3 (+0.90%) | 37,409 |
| 1 Dec 2020 | INR | 33.95 | 34.5 | 32.8 | 33.2 | 33.2 | +0.15 (+0.45%) | 66,510 |
| 27 Nov 2020 | INR | 33.1 | 34.3 | 33 | 33.05 | 33.05 | -0.05 (-0.15%) | 36,501 |
| 26 Nov 2020 | INR | 33.45 | 34 | 32.9 | 33.1 | 33.1 | -0.1 (-0.30%) | 20,594 |
| 25 Nov 2020 | INR | 32.8 | 34.4 | 32.45 | 33.2 | 33.2 | +0.3 (+0.91%) | 21,649 |
| 24 Nov 2020 | INR | 33.7 | 33.7 | 32.75 | 32.9 | 32.9 | -0.1 (-0.30%) | 35,171 |
| 23 Nov 2020 | INR | 34 | 34.85 | 32.55 | 33 | 33 | -0.5 (-1.49%) | 17,565 |
