| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 32.9 | 33.8 | 32.5 | 33.5 | 33.5 | +0.7 (+2.13%) | 20,051 |
| 19 Nov 2020 | INR | 32.1 | 33.6 | 32.1 | 32.8 | 32.8 | +0.2 (+0.61%) | 24,216 |
| 18 Nov 2020 | INR | 33.9 | 33.9 | 32.35 | 32.6 | 32.6 | -0.45 (-1.36%) | 37,374 |
| 17 Nov 2020 | INR | 33.4 | 34.9 | 32.65 | 33.05 | 33.05 | -0.35 (-1.05%) | 26,375 |
| 14 Nov 2020 | INR | 33.95 | 34.9 | 32.65 | 33.4 | 33.4 | -0.25 (-0.74%) | 30,293 |
| 13 Nov 2020 | INR | 34 | 34 | 32.9 | 33.65 | 33.65 | +0.7 (+2.12%) | 3,792 |
| 12 Nov 2020 | INR | 33 | 33.9 | 32.85 | 32.95 | 32.95 | -0.05 (-0.15%) | 10,088 |
| 11 Nov 2020 | INR | 32.8 | 33.8 | 32.8 | 33 | 33 | +0.05 (+0.15%) | 12,778 |
| 10 Nov 2020 | INR | 32.5 | 34.85 | 32.5 | 32.95 | 32.95 | -0.5 (-1.49%) | 26,686 |
| 9 Nov 2020 | INR | 33.25 | 33.5 | 32.85 | 33.45 | 33.45 | +0.1 (+0.30%) | 8,183 |
| 6 Nov 2020 | INR | 32.7 | 33.95 | 32.7 | 33.35 | 33.35 | +0.4 (+1.21%) | 2,645 |
| 5 Nov 2020 | INR | 33.1 | 34 | 32.65 | 32.95 | 32.95 | -0.4 (-1.20%) | 5,127 |
| 4 Nov 2020 | INR | 32.55 | 34 | 32.55 | 33.35 | 33.35 | +0.1 (+0.30%) | 6,016 |
| 3 Nov 2020 | INR | 33.05 | 34.25 | 33.05 | 33.25 | 33.25 | +0.1 (+0.30%) | 12,157 |
| 2 Nov 2020 | INR | 33.4 | 34.9 | 32.9 | 33.15 | 33.15 | -0.25 (-0.75%) | 14,227 |
| 30 Oct 2020 | INR | 34.95 | 34.95 | 33.2 | 33.4 | 33.4 | -0.45 (-1.33%) | 13,287 |
| 29 Oct 2020 | INR | 34.65 | 34.65 | 33.1 | 33.85 | 33.85 | +0.25 (+0.74%) | 10,379 |
| 28 Oct 2020 | INR | 34.75 | 34.75 | 33.4 | 33.6 | 33.6 | -0.75 (-2.18%) | 6,920 |
| 27 Oct 2020 | INR | 35.9 | 35.9 | 33.8 | 34.35 | 34.35 | -0.2 (-0.58%) | 8,046 |
| 26 Oct 2020 | INR | 34.9 | 35 | 33.65 | 34.55 | 34.55 | +0.65 (+1.92%) | 16,066 |
| 23 Oct 2020 | INR | 34.9 | 34.9 | 33.25 | 33.9 | 33.9 | 0.0 (0.0%) | 21,824 |
| 22 Oct 2020 | INR | 35.35 | 35.35 | 33.35 | 33.9 | 33.9 | -0.05 (-0.15%) | 18,465 |
| 21 Oct 2020 | INR | 34.5 | 35.7 | 33.8 | 33.95 | 33.95 | -0.8 (-2.30%) | 9,873 |
| 20 Oct 2020 | INR | 35 | 36 | 34.1 | 34.75 | 34.75 | -0.3 (-0.86%) | 10,644 |
| 19 Oct 2020 | INR | 35.4 | 35.4 | 32.85 | 35.05 | 35.05 | +1.25 (+3.70%) | 22,594 |
| 16 Oct 2020 | INR | 32.15 | 34 | 32.15 | 33.8 | 33.8 | +0.4 (+1.20%) | 15,235 |
| 15 Oct 2020 | INR | 33.3 | 35.1 | 33.3 | 33.4 | 33.4 | -0.5 (-1.47%) | 13,410 |
| 14 Oct 2020 | INR | 34 | 34.75 | 33.55 | 33.9 | 33.9 | -0.6 (-1.74%) | 5,948 |
| 13 Oct 2020 | INR | 33.8 | 34.9 | 33.8 | 34.5 | 34.5 | +0.15 (+0.44%) | 4,153 |
| 12 Oct 2020 | INR | 35.35 | 35.9 | 34.1 | 34.35 | 34.35 | +0.15 (+0.44%) | 22,615 |
