| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 106.55 | 115.8 | 106.55 | 112.65 | 112.65 | +7.5 (+7.13%) | 952,542 |
| 12 Jan 2024 | INR | 104.1 | 112 | 103.4 | 105.15 | 105.15 | +2.1 (+2.04%) | 865,602 |
| 11 Jan 2024 | INR | 103.2 | 104.25 | 101 | 103.05 | 103.05 | +0.45 (+0.44%) | 145,608 |
| 10 Jan 2024 | INR | 103.05 | 104.75 | 100.8 | 102.6 | 102.6 | 0.0 (0.0%) | 138,886 |
| 9 Jan 2024 | INR | 103.85 | 105 | 102.1 | 102.6 | 102.6 | -0.4 (-0.39%) | 69,856 |
| 8 Jan 2024 | INR | 103.45 | 105.75 | 101.35 | 103 | 103 | -0.45 (-0.43%) | 136,160 |
| 5 Jan 2024 | INR | 105.15 | 106.9 | 102.2 | 103.45 | 103.45 | -1.7 (-1.62%) | 147,006 |
| 4 Jan 2024 | INR | 105.9 | 107.55 | 104.2 | 105.15 | 105.15 | -0.05 (-0.05%) | 199,021 |
| 3 Jan 2024 | INR | 100.55 | 105.9 | 99.6 | 105.2 | 105.2 | +5.1 (+5.09%) | 335,962 |
| 2 Jan 2024 | INR | 100.3 | 101.8 | 98.65 | 100.1 | 100.1 | -0.2 (-0.20%) | 189,148 |
| 1 Jan 2024 | INR | 102.8 | 102.8 | 99 | 100.3 | 100.3 | -1.55 (-1.52%) | 266,301 |
| 29 Dec 2023 | INR | 101.8 | 103 | 100.5 | 101.85 | 101.85 | +0.95 (+0.94%) | 91,182 |
| 28 Dec 2023 | INR | 101.2 | 103.55 | 100 | 100.9 | 100.9 | -1.8 (-1.75%) | 153,252 |
| 27 Dec 2023 | INR | 104.75 | 105.3 | 102.35 | 102.7 | 102.7 | -1.1 (-1.06%) | 75,828 |
| 26 Dec 2023 | INR | 103.95 | 107.75 | 103.15 | 103.8 | 103.8 | +0.5 (+0.48%) | 147,101 |
| 22 Dec 2023 | INR | 102.3 | 105 | 101.85 | 103.3 | 103.3 | +1.75 (+1.72%) | 164,180 |
| 21 Dec 2023 | INR | 99.8 | 102.4 | 96.75 | 101.55 | 101.55 | +1.7 (+1.70%) | 113,459 |
| 20 Dec 2023 | INR | 104.3 | 109.5 | 99 | 99.85 | 99.85 | -4.35 (-4.17%) | 372,641 |
| 19 Dec 2023 | INR | 106.4 | 107.05 | 103.1 | 104.2 | 104.2 | -2 (-1.88%) | 192,716 |
| 18 Dec 2023 | INR | 108.4 | 108.4 | 105 | 106.2 | 106.2 | -1.4 (-1.30%) | 131,808 |
| 15 Dec 2023 | INR | 106.9 | 110.9 | 106.25 | 107.6 | 107.6 | +1.3 (+1.22%) | 232,866 |
| 14 Dec 2023 | INR | 107.95 | 109.15 | 105.45 | 106.3 | 106.3 | -0.8 (-0.75%) | 139,941 |
| 13 Dec 2023 | INR | 105.5 | 109.4 | 105.05 | 107.1 | 107.1 | +2.15 (+2.05%) | 195,694 |
| 12 Dec 2023 | INR | 108.05 | 110.15 | 103.75 | 104.95 | 104.95 | -3.05 (-2.82%) | 205,598 |
| 11 Dec 2023 | INR | 109.5 | 111.75 | 106 | 108 | 108 | -0.8 (-0.74%) | 330,132 |
| 8 Dec 2023 | INR | 106.8 | 110.55 | 102.75 | 108.8 | 108.8 | +3 (+2.84%) | 587,519 |
| 7 Dec 2023 | INR | 101.45 | 106.9 | 101.45 | 105.8 | 105.8 | +4.35 (+4.29%) | 393,381 |
| 6 Dec 2023 | INR | 103.2 | 107.35 | 100.25 | 101.45 | 101.45 | -1.1 (-1.07%) | 388,521 |
| 5 Dec 2023 | INR | 106.5 | 109.5 | 101.4 | 102.55 | 102.55 | -3.05 (-2.89%) | 355,880 |
| 4 Dec 2023 | INR | 110.75 | 111.75 | 104.4 | 105.6 | 105.6 | -4 (-3.65%) | 440,875 |
