| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 35.8 | 35.8 | 33.55 | 34.2 | 34.2 | -0.15 (-0.44%) | 18,306 |
| 8 Oct 2020 | INR | 34.2 | 34.5 | 33.1 | 34.35 | 34.35 | +1.1 (+3.31%) | 18,858 |
| 7 Oct 2020 | INR | 32.9 | 33.95 | 32.7 | 33.25 | 33.25 | +0.35 (+1.06%) | 10,835 |
| 6 Oct 2020 | INR | 33.15 | 34.45 | 32.8 | 32.9 | 32.9 | -0.35 (-1.05%) | 10,566 |
| 5 Oct 2020 | INR | 34.3 | 34.65 | 32.75 | 33.25 | 33.25 | -0.8 (-2.35%) | 12,077 |
| 1 Oct 2020 | INR | 34.8 | 34.8 | 33.6 | 34.05 | 34.05 | +0.85 (+2.56%) | 19,672 |
| 30 Sep 2020 | INR | 33 | 33.2 | 32.15 | 33.2 | 33.2 | +1.55 (+4.90%) | 22,873 |
| 29 Sep 2020 | INR | 31.9 | 32.35 | 30.85 | 31.65 | 31.65 | +0.8 (+2.59%) | 8,603 |
| 28 Sep 2020 | INR | 30.55 | 30.85 | 30 | 30.85 | 30.85 | +1.45 (+4.93%) | 5,284 |
| 25 Sep 2020 | INR | 28 | 29.4 | 28 | 29.4 | 29.4 | +1.4 (+5%) | 11,731 |
| 24 Sep 2020 | INR | 28.3 | 28.95 | 27.95 | 28 | 28 | -1.4 (-4.76%) | 16,302 |
| 23 Sep 2020 | INR | 31.65 | 31.65 | 29.15 | 29.4 | 29.4 | -1.25 (-4.08%) | 28,523 |
| 22 Sep 2020 | INR | 33 | 33 | 30.45 | 30.65 | 30.65 | -1.55 (-4.81%) | 15,494 |
| 21 Sep 2020 | INR | 32.85 | 33.85 | 31.6 | 32.2 | 32.2 | -0.75 (-2.28%) | 8,795 |
| 18 Sep 2020 | INR | 33.75 | 35.3 | 32.3 | 32.95 | 32.95 | -0.8 (-2.37%) | 36,133 |
| 17 Sep 2020 | INR | 35.1 | 35.1 | 32.2 | 33.75 | 33.75 | +0.3 (+0.90%) | 17,173 |
| 16 Sep 2020 | INR | 31.8 | 33.45 | 31.8 | 33.45 | 33.45 | +1.55 (+4.86%) | 20,491 |
| 15 Sep 2020 | INR | 33.5 | 33.95 | 31.9 | 31.9 | 31.9 | -1.65 (-4.92%) | 58,919 |
| 14 Sep 2020 | INR | 33.15 | 34 | 32.7 | 33.55 | 33.55 | +0.4 (+1.21%) | 27,961 |
| 11 Sep 2020 | INR | 34.2 | 35.6 | 33.1 | 33.15 | 33.15 | -1.65 (-4.74%) | 41,817 |
| 10 Sep 2020 | INR | 34.25 | 35.6 | 33.95 | 34.8 | 34.8 | +0.5 (+1.46%) | 10,951 |
| 9 Sep 2020 | INR | 35.95 | 36.9 | 34.05 | 34.3 | 34.3 | -1.5 (-4.19%) | 21,429 |
| 8 Sep 2020 | INR | 35.6 | 36.45 | 35.1 | 35.8 | 35.8 | +0.2 (+0.56%) | 8,088 |
| 7 Sep 2020 | INR | 36.5 | 36.75 | 35.2 | 35.6 | 35.6 | -0.6 (-1.66%) | 8,293 |
| 4 Sep 2020 | INR | 38.8 | 38.8 | 35.95 | 36.2 | 36.2 | -1.05 (-2.82%) | 14,703 |
| 3 Sep 2020 | INR | 37 | 37.65 | 35.15 | 37.25 | 37.25 | +1.35 (+3.76%) | 31,414 |
| 2 Sep 2020 | INR | 36 | 37.8 | 35.6 | 35.9 | 35.9 | -1.15 (-3.10%) | 24,314 |
| 1 Sep 2020 | INR | 36.65 | 39.4 | 36.45 | 37.05 | 37.05 | -1.3 (-3.39%) | 27,884 |
| 31 Aug 2020 | INR | 41.5 | 41.5 | 38.1 | 38.35 | 38.35 | -1.75 (-4.36%) | 45,840 |
| 28 Aug 2020 | INR | 42.85 | 43 | 39.5 | 40.1 | 40.1 | -0.9 (-2.20%) | 76,612 |
