| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 42.9 | 45 | 40.85 | 41 | 41 | -2 (-4.65%) | 199,918 |
| 26 Aug 2020 | INR | 43 | 46.9 | 43 | 43 | 43 | -2.25 (-4.97%) | 113,633 |
| 25 Aug 2020 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -2.35 (-4.94%) | 5,430 |
| 24 Aug 2020 | INR | 47.65 | 47.65 | 47.6 | 47.6 | 47.6 | -2.5 (-4.99%) | 6,024 |
| 21 Aug 2020 | INR | 51.05 | 52.25 | 48.3 | 50.1 | 50.1 | +0.3 (+0.60%) | 128,620 |
| 20 Aug 2020 | INR | 47.75 | 50.45 | 46 | 49.8 | 49.8 | +1.4 (+2.89%) | 75,841 |
| 19 Aug 2020 | INR | 46.8 | 49.05 | 45.1 | 48.4 | 48.4 | +1.65 (+3.53%) | 72,762 |
| 18 Aug 2020 | INR | 46 | 46.75 | 45.85 | 46.75 | 46.75 | +2.2 (+4.94%) | 23,597 |
| 17 Aug 2020 | INR | 43.85 | 44.55 | 40.7 | 44.55 | 44.55 | +2.1 (+4.95%) | 24,180 |
| 14 Aug 2020 | INR | 44.9 | 45.05 | 42.25 | 42.45 | 42.45 | -2 (-4.50%) | 31,657 |
| 13 Aug 2020 | INR | 48.8 | 48.8 | 44.35 | 44.45 | 44.45 | -2.2 (-4.72%) | 46,024 |
| 12 Aug 2020 | INR | 44.15 | 47.85 | 43.4 | 46.65 | 46.65 | +1.05 (+2.30%) | 49,551 |
| 11 Aug 2020 | INR | 46.55 | 49 | 44.65 | 45.6 | 45.6 | -1.2 (-2.56%) | 35,198 |
| 10 Aug 2020 | INR | 50 | 50.8 | 46.75 | 46.8 | 46.8 | -2.4 (-4.88%) | 61,847 |
| 7 Aug 2020 | INR | 50.8 | 51 | 47.25 | 49.2 | 49.2 | +0.6 (+1.23%) | 70,736 |
| 6 Aug 2020 | INR | 48.35 | 48.6 | 47.2 | 48.6 | 48.6 | +2.3 (+4.97%) | 20,568 |
| 5 Aug 2020 | INR | 45 | 46.3 | 44.1 | 46.3 | 46.3 | +2.2 (+4.99%) | 31,548 |
| 4 Aug 2020 | INR | 43.85 | 44.3 | 42.1 | 44.1 | 44.1 | +1.9 (+4.50%) | 49,947 |
| 3 Aug 2020 | INR | 40.35 | 42.2 | 40.35 | 42.2 | 42.2 | +2 (+4.98%) | 42,029 |
| 31 Jul 2020 | INR | 39.6 | 40.25 | 37.3 | 40.2 | 40.2 | +1.85 (+4.82%) | 44,858 |
| 30 Jul 2020 | INR | 37.35 | 38.35 | 35.1 | 38.35 | 38.35 | +1.8 (+4.92%) | 130,573 |
| 29 Jul 2020 | INR | 36.45 | 36.55 | 33.55 | 36.55 | 36.55 | +1.7 (+4.88%) | 237,645 |
| 28 Jul 2020 | INR | 34.45 | 34.85 | 32.65 | 34.85 | 34.85 | +1.65 (+4.97%) | 42,933 |
| 27 Jul 2020 | INR | 32.9 | 33.2 | 31.7 | 33.2 | 33.2 | +1.55 (+4.90%) | 11,384 |
| 24 Jul 2020 | INR | 33 | 33.7 | 31.35 | 31.65 | 31.65 | -1.05 (-3.21%) | 44,895 |
| 23 Jul 2020 | INR | 32.7 | 33.85 | 32.45 | 32.7 | 32.7 | -0.8 (-2.39%) | 11,946 |
| 22 Jul 2020 | INR | 34.9 | 35.2 | 33.15 | 33.5 | 33.5 | -1.3 (-3.74%) | 18,409 |
| 21 Jul 2020 | INR | 34.1 | 35.5 | 33.9 | 34.8 | 34.8 | +0.05 (+0.14%) | 28,485 |
| 20 Jul 2020 | INR | 33.75 | 35 | 32.7 | 34.75 | 34.75 | +1.1 (+3.27%) | 19,447 |
| 17 Jul 2020 | INR | 32.15 | 34.45 | 31.5 | 33.65 | 33.65 | +0.8 (+2.44%) | 24,924 |
