| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 18.75 | 18.75 | 16.6 | 16.95 | 16.95 | -1.1 (-6.09%) | 18,354 |
| 3 Jun 2020 | INR | 19 | 19 | 17.25 | 18.05 | 18.05 | +0.35 (+1.98%) | 10,689 |
| 2 Jun 2020 | INR | 16.4 | 17.85 | 16.05 | 17.7 | 17.7 | +1.45 (+8.92%) | 21,968 |
| 1 Jun 2020 | INR | 16.55 | 16.9 | 16 | 16.25 | 16.25 | +0.1 (+0.62%) | 19,333 |
| 29 May 2020 | INR | 16.2 | 16.65 | 16 | 16.15 | 16.15 | -0.05 (-0.31%) | 8,625 |
| 28 May 2020 | INR | 17.05 | 17.05 | 15.85 | 16.2 | 16.2 | -0.55 (-3.28%) | 15,156 |
| 27 May 2020 | INR | 16.95 | 17.45 | 16.15 | 16.75 | 16.75 | +0.05 (+0.30%) | 17,389 |
| 26 May 2020 | INR | 16.25 | 17 | 16.25 | 16.7 | 16.7 | +0.35 (+2.14%) | 4,856 |
| 22 May 2020 | INR | 17.6 | 17.6 | 16.05 | 16.35 | 16.35 | -0.3 (-1.80%) | 11,592 |
| 21 May 2020 | INR | 17.6 | 17.6 | 16.5 | 16.65 | 16.65 | -0.15 (-0.89%) | 9,131 |
| 20 May 2020 | INR | 17.3 | 17.65 | 16.55 | 16.8 | 16.8 | -0.15 (-0.88%) | 10,230 |
| 19 May 2020 | INR | 17.1 | 18.45 | 16.5 | 16.95 | 16.95 | -0.15 (-0.88%) | 12,225 |
| 18 May 2020 | INR | 17.25 | 17.85 | 17 | 17.1 | 17.1 | -0.15 (-0.87%) | 13,401 |
| 15 May 2020 | INR | 17.6 | 17.75 | 17.1 | 17.25 | 17.25 | -0.3 (-1.71%) | 3,810 |
| 14 May 2020 | INR | 17.2 | 18 | 17.2 | 17.55 | 17.55 | -0.2 (-1.13%) | 1,755 |
| 13 May 2020 | INR | 17.25 | 19.45 | 17.25 | 17.75 | 17.75 | -0.4 (-2.20%) | 14,311 |
| 12 May 2020 | INR | 18.5 | 18.5 | 17.5 | 18.15 | 18.15 | -0.2 (-1.09%) | 7,301 |
| 11 May 2020 | INR | 18.35 | 18.5 | 16.25 | 18.35 | 18.35 | +0.9 (+5.16%) | 2,994 |
| 8 May 2020 | INR | 18 | 18.75 | 17.4 | 17.45 | 17.45 | -0.9 (-4.90%) | 3,856 |
| 7 May 2020 | INR | 16.9 | 18.9 | 16.9 | 18.35 | 18.35 | +0.8 (+4.56%) | 5,405 |
| 6 May 2020 | INR | 16.4 | 19.4 | 16.4 | 17.55 | 17.55 | -0.15 (-0.85%) | 3,079 |
| 5 May 2020 | INR | 19 | 19 | 17.5 | 17.7 | 17.7 | -1.2 (-6.35%) | 6,706 |
| 4 May 2020 | INR | 18 | 19 | 18 | 18.9 | 18.9 | 0.0 (0.0%) | 5,967 |
| 30 Apr 2020 | INR | 18.05 | 19.95 | 18.05 | 18.9 | 18.9 | -0.1 (-0.53%) | 7,820 |
| 29 Apr 2020 | INR | 17.55 | 19 | 17.55 | 19 | 19 | +0.55 (+2.98%) | 1,388 |
| 28 Apr 2020 | INR | 18.9 | 20.45 | 17.55 | 18.45 | 18.45 | -0.45 (-2.38%) | 5,347 |
| 27 Apr 2020 | INR | 19.1 | 19.35 | 18.25 | 18.9 | 18.9 | +0.9 (+5%) | 3,619 |
| 24 Apr 2020 | INR | 19 | 19 | 18 | 18 | 18 | -1.5 (-7.69%) | 3,558 |
| 23 Apr 2020 | INR | 18 | 20 | 18 | 19.5 | 19.5 | +0.7 (+3.72%) | 4,091 |
| 22 Apr 2020 | INR | 19 | 19.95 | 17.35 | 18.8 | 18.8 | -0.45 (-2.34%) | 15,795 |
