| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 20.9 | 20.9 | 18.9 | 19.25 | 19.25 | -1.65 (-7.89%) | 10,659 |
| 20 Apr 2020 | INR | 18.7 | 21.6 | 18.5 | 20.9 | 20.9 | +2.55 (+13.90%) | 28,667 |
| 17 Apr 2020 | INR | 17 | 18.75 | 15.9 | 18.35 | 18.35 | +2.45 (+15.41%) | 8,854 |
| 16 Apr 2020 | INR | 15.5 | 16.45 | 14.9 | 15.9 | 15.9 | +0.65 (+4.26%) | 12,562 |
| 15 Apr 2020 | INR | 14.4 | 16.85 | 13.15 | 15.25 | 15.25 | +0.6 (+4.10%) | 48,130 |
| 13 Apr 2020 | INR | 15 | 15.75 | 14.1 | 14.65 | 14.65 | -0.5 (-3.30%) | 12,233 |
| 9 Apr 2020 | INR | 15.45 | 16.5 | 13.8 | 15.15 | 15.15 | +0.75 (+5.21%) | 10,909 |
| 8 Apr 2020 | INR | 14.2 | 15.8 | 12.8 | 14.4 | 14.4 | -0.6 (-4%) | 4,828 |
| 7 Apr 2020 | INR | 15.1 | 15.95 | 14.5 | 15 | 15 | -0.05 (-0.33%) | 26,048 |
| 3 Apr 2020 | INR | 14.8 | 16 | 14.7 | 15.05 | 15.05 | +0.45 (+3.08%) | 4,392 |
| 1 Apr 2020 | INR | 14.05 | 15.35 | 13.95 | 14.6 | 14.6 | +0.2 (+1.39%) | 10,458 |
| 31 Mar 2020 | INR | 15.95 | 15.95 | 13.3 | 14.4 | 14.4 | +0.05 (+0.35%) | 11,910 |
| 30 Mar 2020 | INR | 13.45 | 14.6 | 12.2 | 14.35 | 14.35 | +2.15 (+17.62%) | 48,793 |
| 27 Mar 2020 | INR | 12.8 | 15.05 | 11.3 | 12.2 | 12.2 | -0.35 (-2.79%) | 72,899 |
| 26 Mar 2020 | INR | 10.15 | 13.2 | 10.15 | 12.55 | 12.55 | +1.5 (+13.57%) | 23,308 |
| 25 Mar 2020 | INR | 10.8 | 11.65 | 10.15 | 11.05 | 11.05 | +0.25 (+2.31%) | 14,059 |
| 24 Mar 2020 | INR | 12.8 | 13 | 10.35 | 10.8 | 10.8 | -0.05 (-0.46%) | 18,488 |
| 23 Mar 2020 | INR | 13.55 | 13.95 | 10.85 | 10.85 | 10.85 | -2.7 (-19.93%) | 40,776 |
| 20 Mar 2020 | INR | 15.3 | 15.3 | 13 | 13.55 | 13.55 | -0.25 (-1.81%) | 18,444 |
| 19 Mar 2020 | INR | 12.8 | 14.75 | 12.75 | 13.8 | 13.8 | -1 (-6.76%) | 20,744 |
| 18 Mar 2020 | INR | 14.7 | 15.35 | 14.25 | 14.8 | 14.8 | -0.15 (-1.00%) | 22,648 |
| 17 Mar 2020 | INR | 14.05 | 17.4 | 14.05 | 14.95 | 14.95 | -0.05 (-0.33%) | 21,883 |
| 16 Mar 2020 | INR | 15.95 | 15.95 | 13.55 | 15 | 15 | -0.6 (-3.85%) | 36,607 |
| 13 Mar 2020 | INR | 15.5 | 16.9 | 13 | 15.6 | 15.6 | +0.15 (+0.97%) | 31,562 |
| 12 Mar 2020 | INR | 18.4 | 18.4 | 14.2 | 15.45 | 15.45 | -1.45 (-8.58%) | 32,390 |
| 11 Mar 2020 | INR | 20 | 20 | 16.7 | 16.9 | 16.9 | -0.95 (-5.32%) | 30,737 |
| 9 Mar 2020 | INR | 21.8 | 21.8 | 17.65 | 17.85 | 17.85 | -3.2 (-15.20%) | 69,289 |
| 6 Mar 2020 | INR | 18.5 | 21.95 | 17.5 | 21.05 | 21.05 | +2.25 (+11.97%) | 73,292 |
| 5 Mar 2020 | INR | 21.6 | 21.6 | 18.5 | 18.8 | 18.8 | -1.2 (-6%) | 25,988 |
| 4 Mar 2020 | INR | 18.2 | 21.6 | 17.7 | 20 | 20 | +1.8 (+9.89%) | 198,373 |
