| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 30 | 30.45 | 29.2 | 29.5 | 29.5 | -0.55 (-1.83%) | 5,222 |
| 20 Jan 2020 | INR | 29.5 | 31.4 | 29.5 | 30.05 | 30.05 | -1 (-3.22%) | 4,037 |
| 17 Jan 2020 | INR | 30 | 31.45 | 30 | 31.05 | 31.05 | +0.1 (+0.32%) | 11,896 |
| 16 Jan 2020 | INR | 30.8 | 31.35 | 29.75 | 30.95 | 30.95 | +0.25 (+0.81%) | 22,505 |
| 15 Jan 2020 | INR | 29.95 | 31.75 | 29.35 | 30.7 | 30.7 | +0.65 (+2.16%) | 5,494 |
| 14 Jan 2020 | INR | 31.85 | 31.85 | 29.9 | 30.05 | 30.05 | -1.2 (-3.84%) | 7,629 |
| 13 Jan 2020 | INR | 31.85 | 32.65 | 30.9 | 31.25 | 31.25 | -0.6 (-1.88%) | 12,954 |
| 10 Jan 2020 | INR | 29.9 | 33.85 | 27.6 | 31.85 | 31.85 | +3.45 (+12.15%) | 45,866 |
| 9 Jan 2020 | INR | 28.5 | 29.5 | 27.5 | 28.4 | 28.4 | +0.65 (+2.34%) | 2,037 |
| 8 Jan 2020 | INR | 27.4 | 28.2 | 26.6 | 27.75 | 27.75 | -0.15 (-0.54%) | 6,384 |
| 7 Jan 2020 | INR | 26 | 28.25 | 26 | 27.9 | 27.9 | +1.65 (+6.29%) | 6,005 |
| 6 Jan 2020 | INR | 27.4 | 27.7 | 25.8 | 26.25 | 26.25 | -1.15 (-4.20%) | 2,365 |
| 3 Jan 2020 | INR | 27.05 | 27.9 | 26.15 | 27.4 | 27.4 | +0.1 (+0.37%) | 2,788 |
| 2 Jan 2020 | INR | 26.45 | 27.8 | 26.35 | 27.3 | 27.3 | +0.4 (+1.49%) | 3,784 |
| 1 Jan 2020 | INR | 25.9 | 27.5 | 25.55 | 26.9 | 26.9 | +0.9 (+3.46%) | 8,063 |
| 31 Dec 2019 | INR | 25.4 | 26.75 | 25.4 | 26 | 26 | -0.15 (-0.57%) | 1,594 |
| 30 Dec 2019 | INR | 26.6 | 28.4 | 24.45 | 26.15 | 26.15 | +0.6 (+2.35%) | 15,145 |
| 27 Dec 2019 | INR | 26.65 | 26.65 | 25.25 | 25.55 | 25.55 | +0.2 (+0.79%) | 5,334 |
| 26 Dec 2019 | INR | 26 | 26.25 | 25.25 | 25.35 | 25.35 | -0.4 (-1.55%) | 22,892 |
| 24 Dec 2019 | INR | 25.45 | 26.7 | 25.4 | 25.75 | 25.75 | -0.25 (-0.96%) | 14,289 |
| 23 Dec 2019 | INR | 26.25 | 26.8 | 24.85 | 26 | 26 | -0.25 (-0.95%) | 20,249 |
| 20 Dec 2019 | INR | 27.3 | 27.95 | 25.25 | 26.25 | 26.25 | +0.7 (+2.74%) | 3,706 |
| 19 Dec 2019 | INR | 26.05 | 26.8 | 25.35 | 25.55 | 25.55 | -0.8 (-3.04%) | 10,358 |
| 18 Dec 2019 | INR | 26.3 | 27.8 | 26 | 26.35 | 26.35 | -0.55 (-2.04%) | 2,888 |
| 17 Dec 2019 | INR | 28.3 | 28.3 | 26.2 | 26.9 | 26.9 | +0.4 (+1.51%) | 4,217 |
| 16 Dec 2019 | INR | 26.55 | 26.7 | 26.2 | 26.5 | 26.5 | -0.45 (-1.67%) | 5,725 |
| 13 Dec 2019 | INR | 26.8 | 27.45 | 26.35 | 26.95 | 26.95 | +0.15 (+0.56%) | 8,130 |
| 12 Dec 2019 | INR | 26.05 | 28.35 | 26.05 | 26.8 | 26.8 | +0.05 (+0.19%) | 8,493 |
| 11 Dec 2019 | INR | 28.2 | 28.35 | 26 | 26.75 | 26.75 | -0.5 (-1.83%) | 7,581 |
| 10 Dec 2019 | INR | 27.5 | 27.95 | 27.1 | 27.25 | 27.25 | -0.25 (-0.91%) | 6,419 |
