| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 32.75 | 35.5 | 31.6 | 32.3 | 32.3 | -0.25 (-0.77%) | 4,685 |
| 24 Oct 2019 | INR | 28.1 | 33.45 | 28.1 | 32.55 | 32.55 | +2.1 (+6.90%) | 26,928 |
| 23 Oct 2019 | INR | 30.9 | 30.9 | 29.4 | 30.45 | 30.45 | +0.75 (+2.53%) | 3,882 |
| 22 Oct 2019 | INR | 29.9 | 31 | 29.5 | 29.7 | 29.7 | +0.15 (+0.51%) | 9,066 |
| 18 Oct 2019 | INR | 28.7 | 30 | 27.9 | 29.55 | 29.55 | +1.7 (+6.10%) | 14,959 |
| 17 Oct 2019 | INR | 27.15 | 28 | 26.45 | 27.85 | 27.85 | +0.15 (+0.54%) | 11,945 |
| 16 Oct 2019 | INR | 28 | 29 | 27.65 | 27.7 | 27.7 | -0.45 (-1.60%) | 3,605 |
| 15 Oct 2019 | INR | 28.1 | 29.65 | 27.4 | 28.15 | 28.15 | -0.75 (-2.60%) | 5,607 |
| 14 Oct 2019 | INR | 27.6 | 30.9 | 26.35 | 28.9 | 28.9 | -0.1 (-0.34%) | 2,336 |
| 11 Oct 2019 | INR | 28.2 | 30 | 27.5 | 29 | 29 | +0.95 (+3.39%) | 10,718 |
| 10 Oct 2019 | INR | 31.45 | 31.45 | 27.55 | 28.05 | 28.05 | -1.5 (-5.08%) | 7,803 |
| 9 Oct 2019 | INR | 29.15 | 31.95 | 29.1 | 29.55 | 29.55 | -0.25 (-0.84%) | 3,820 |
| 7 Oct 2019 | INR | 30.4 | 30.5 | 29 | 29.8 | 29.8 | -0.6 (-1.97%) | 2,758 |
| 4 Oct 2019 | INR | 30 | 31.1 | 29.95 | 30.4 | 30.4 | -0.5 (-1.62%) | 7,409 |
| 3 Oct 2019 | INR | 32 | 33.35 | 29.6 | 30.9 | 30.9 | -1.9 (-5.79%) | 20,091 |
| 1 Oct 2019 | INR | 34.15 | 35.95 | 32.6 | 32.8 | 32.8 | -2.7 (-7.61%) | 16,503 |
| 30 Sep 2019 | INR | 36.85 | 38.5 | 35.25 | 35.5 | 35.5 | -1.15 (-3.14%) | 12,541 |
| 27 Sep 2019 | INR | 37.9 | 37.9 | 35.15 | 36.65 | 36.65 | -0.1 (-0.27%) | 12,262 |
| 26 Sep 2019 | INR | 33.7 | 36.9 | 33.55 | 36.75 | 36.75 | +3.05 (+9.05%) | 20,644 |
| 25 Sep 2019 | INR | 32.9 | 34.45 | 31.15 | 33.7 | 33.7 | +1.5 (+4.66%) | 11,919 |
| 24 Sep 2019 | INR | 30.75 | 32.9 | 30.75 | 32.2 | 32.2 | +0.5 (+1.58%) | 6,245 |
| 23 Sep 2019 | INR | 30.1 | 32.6 | 30.1 | 31.7 | 31.7 | +1.35 (+4.45%) | 9,104 |
| 20 Sep 2019 | INR | 30.95 | 32 | 30 | 30.35 | 30.35 | +0.75 (+2.53%) | 4,825 |
| 19 Sep 2019 | INR | 30.45 | 31.45 | 29.25 | 29.6 | 29.6 | +0.1 (+0.34%) | 8,109 |
| 18 Sep 2019 | INR | 29.15 | 31 | 27.3 | 29.5 | 29.5 | -0.65 (-2.16%) | 19,015 |
| 17 Sep 2019 | INR | 34.9 | 34.9 | 29.5 | 30.15 | 30.15 | -2.45 (-7.52%) | 18,265 |
| 16 Sep 2019 | INR | 33.8 | 35.75 | 31.55 | 32.6 | 32.6 | -1.6 (-4.68%) | 21,332 |
| 13 Sep 2019 | INR | 34.75 | 38 | 32.55 | 34.2 | 34.2 | +2.5 (+7.89%) | 177,433 |
| 12 Sep 2019 | INR | 25.4 | 31.7 | 25.05 | 31.7 | 31.7 | +5.25 (+19.85%) | 50,711 |
| 11 Sep 2019 | INR | 23.8 | 26.7 | 23.4 | 26.45 | 26.45 | +2.65 (+11.13%) | 10,580 |
