| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 23 | 23.9 | 22.8 | 23.8 | 23.8 | 0.0 (0.0%) | 16,792 |
| 6 Sep 2019 | INR | 24.45 | 24.5 | 23.15 | 23.8 | 23.8 | -0.3 (-1.24%) | 6,054 |
| 5 Sep 2019 | INR | 23.5 | 24.3 | 23.1 | 24.1 | 24.1 | +1.2 (+5.24%) | 1,908 |
| 4 Sep 2019 | INR | 25.85 | 26.45 | 22.7 | 22.9 | 22.9 | -1.3 (-5.37%) | 22,394 |
| 3 Sep 2019 | INR | 26.4 | 26.4 | 24.05 | 24.2 | 24.2 | -0.45 (-1.83%) | 3,085 |
| 30 Aug 2019 | INR | 22.05 | 24.75 | 22.05 | 24.65 | 24.65 | +1.5 (+6.48%) | 8,257 |
| 29 Aug 2019 | INR | 23.6 | 24 | 22.7 | 23.15 | 23.15 | -0.7 (-2.94%) | 17,568 |
| 28 Aug 2019 | INR | 24.3 | 24.9 | 23.4 | 23.85 | 23.85 | -0.7 (-2.85%) | 104,007 |
| 27 Aug 2019 | INR | 24.05 | 25.5 | 24 | 24.55 | 24.55 | +0.65 (+2.72%) | 13,176 |
| 26 Aug 2019 | INR | 23.5 | 24.7 | 23.35 | 23.9 | 23.9 | +0.5 (+2.14%) | 3,065 |
| 23 Aug 2019 | INR | 26.05 | 26.05 | 22.2 | 23.4 | 23.4 | -0.25 (-1.06%) | 12,761 |
| 22 Aug 2019 | INR | 25.4 | 25.65 | 23 | 23.65 | 23.65 | -0.35 (-1.46%) | 12,609 |
| 21 Aug 2019 | INR | 24 | 25.5 | 23.75 | 24 | 24 | -0.4 (-1.64%) | 280,390 |
| 20 Aug 2019 | INR | 25.65 | 25.65 | 24.15 | 24.4 | 24.4 | -0.2 (-0.81%) | 2,059 |
| 19 Aug 2019 | INR | 24.2 | 25 | 24.2 | 24.6 | 24.6 | -0.25 (-1.01%) | 3,789 |
| 16 Aug 2019 | INR | 24.5 | 25.75 | 24.05 | 24.85 | 24.85 | -0.15 (-0.60%) | 6,636 |
| 14 Aug 2019 | INR | 26.4 | 26.4 | 24.25 | 25 | 25 | -0.1 (-0.40%) | 4,215 |
| 13 Aug 2019 | INR | 26.9 | 27.45 | 24.75 | 25.1 | 25.1 | -0.4 (-1.57%) | 11,753 |
| 9 Aug 2019 | INR | 25.3 | 25.7 | 25.3 | 25.5 | 25.5 | +0.7 (+2.82%) | 108,014 |
| 8 Aug 2019 | INR | 24.5 | 25.3 | 24.5 | 24.8 | 24.8 | +0.3 (+1.22%) | 10,604 |
| 7 Aug 2019 | INR | 26.3 | 26.3 | 23.75 | 24.5 | 24.5 | +0.05 (+0.20%) | 7,358 |
| 6 Aug 2019 | INR | 25.95 | 25.95 | 23.1 | 24.45 | 24.45 | +0.1 (+0.41%) | 3,385 |
| 5 Aug 2019 | INR | 25.5 | 25.5 | 22.9 | 24.35 | 24.35 | +0.35 (+1.46%) | 4,655 |
| 2 Aug 2019 | INR | 23.45 | 25.65 | 23.45 | 24 | 24 | -0.15 (-0.62%) | 5,086 |
| 1 Aug 2019 | INR | 25 | 25.7 | 24.1 | 24.15 | 24.15 | -0.7 (-2.82%) | 8,347 |
| 31 Jul 2019 | INR | 25.6 | 26.1 | 24.5 | 24.85 | 24.85 | -1.05 (-4.05%) | 19,635 |
| 30 Jul 2019 | INR | 25.4 | 27 | 25.4 | 25.9 | 25.9 | -0.15 (-0.58%) | 21,296 |
| 29 Jul 2019 | INR | 26.25 | 26.95 | 25.55 | 26.05 | 26.05 | -0.3 (-1.14%) | 3,885 |
| 26 Jul 2019 | INR | 25.95 | 27.45 | 25.95 | 26.35 | 26.35 | +0.2 (+0.76%) | 6,386 |
| 25 Jul 2019 | INR | 24.95 | 28.35 | 24.95 | 26.15 | 26.15 | -0.05 (-0.19%) | 9,221 |
