| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 112.6 | 114.3 | 108.75 | 109.6 | 109.6 | -1.95 (-1.75%) | 313,135 |
| 30 Nov 2023 | INR | 112 | 116.85 | 108.45 | 111.55 | 111.55 | -1.05 (-0.93%) | 551,616 |
| 29 Nov 2023 | INR | 113.8 | 118.3 | 109.65 | 112.6 | 112.6 | -0.1 (-0.09%) | 450,108 |
| 28 Nov 2023 | INR | 120 | 122.2 | 111.3 | 112.7 | 112.7 | -4.6 (-3.92%) | 638,975 |
| 24 Nov 2023 | INR | 123.15 | 129.25 | 116.3 | 117.3 | 117.3 | -5.55 (-4.52%) | 1,104,980 |
| 23 Nov 2023 | INR | 112.05 | 125.4 | 112.05 | 122.85 | 122.85 | +13.45 (+12.29%) | 2,727,081 |
| 22 Nov 2023 | INR | 101 | 111 | 101 | 109.4 | 109.4 | +8.6 (+8.53%) | 1,020,613 |
| 21 Nov 2023 | INR | 100.5 | 105 | 100.05 | 100.8 | 100.8 | +2.2 (+2.23%) | 224,040 |
| 20 Nov 2023 | INR | 103.9 | 104.75 | 97.55 | 98.6 | 98.6 | -5.3 (-5.10%) | 178,632 |
| 17 Nov 2023 | INR | 105.85 | 106.9 | 103.4 | 103.9 | 103.9 | -1.25 (-1.19%) | 114,910 |
| 16 Nov 2023 | INR | 104.7 | 107 | 104.3 | 105.15 | 105.15 | +1.55 (+1.50%) | 170,682 |
| 15 Nov 2023 | INR | 105.95 | 108 | 102.6 | 103.6 | 103.6 | -0.55 (-0.53%) | 222,029 |
| 13 Nov 2023 | INR | 105.95 | 107.95 | 102.5 | 104.15 | 104.15 | +3.95 (+3.94%) | 342,907 |
| 10 Nov 2023 | INR | 100.05 | 102.95 | 99.75 | 100.2 | 100.2 | -1.1 (-1.09%) | 238,837 |
| 9 Nov 2023 | INR | 100.5 | 104.3 | 99.65 | 101.3 | 101.3 | +1.8 (+1.81%) | 563,932 |
| 8 Nov 2023 | INR | 99.35 | 105 | 95.7 | 99.5 | 99.5 | -0.8 (-0.80%) | 951,267 |
| 7 Nov 2023 | INR | 94.65 | 105.6 | 94.15 | 100.3 | 100.3 | +6.8 (+7.27%) | 2,545,028 |
| 6 Nov 2023 | INR | 88.45 | 95 | 88 | 93.5 | 93.5 | +5.85 (+6.67%) | 1,778,762 |
| 3 Nov 2023 | INR | 79.1 | 92.95 | 78.85 | 87.65 | 87.65 | +8.55 (+10.81%) | 2,861,845 |
| 2 Nov 2023 | INR | 79.05 | 80 | 77.8 | 79.1 | 79.1 | +0.3 (+0.38%) | 194,791 |
| 1 Nov 2023 | INR | 80.05 | 80.7 | 78.05 | 78.8 | 78.8 | -1.25 (-1.56%) | 90,114 |
| 31 Oct 2023 | INR | 81.15 | 81.15 | 79.55 | 80.05 | 80.05 | +0.1 (+0.13%) | 73,363 |
| 30 Oct 2023 | INR | 83 | 83.65 | 79.25 | 79.95 | 79.95 | +1.65 (+2.11%) | 232,589 |
| 27 Oct 2023 | INR | 76.3 | 80 | 76 | 78.3 | 78.3 | +3.15 (+4.19%) | 121,802 |
| 26 Oct 2023 | INR | 75.2 | 76.5 | 73.7 | 75.15 | 75.15 | -0.85 (-1.12%) | 70,660 |
| 25 Oct 2023 | INR | 77.95 | 77.95 | 74.5 | 76 | 76 | -0.55 (-0.72%) | 68,006 |
| 23 Oct 2023 | INR | 75.15 | 80.45 | 75.15 | 76.55 | 76.55 | +0.55 (+0.72%) | 235,964 |
| 20 Oct 2023 | INR | 75.4 | 78.6 | 75.4 | 76 | 76 | +0.75 (+1.00%) | 123,412 |
| 19 Oct 2023 | INR | 74.25 | 79.2 | 74.1 | 75.25 | 75.25 | +0.7 (+0.94%) | 212,949 |
| 18 Oct 2023 | INR | 77.5 | 77.5 | 74.2 | 74.55 | 74.55 | -2.2 (-2.87%) | 276,834 |
