| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 33 | 33.8 | 32 | 32.45 | 32.45 | -0.4 (-1.22%) | 4,155 |
| 11 Jun 2019 | INR | 31.05 | 33 | 30.15 | 32.85 | 32.85 | +1.8 (+5.80%) | 26,293 |
| 10 Jun 2019 | INR | 33.8 | 33.8 | 29.75 | 31.05 | 31.05 | -2.25 (-6.76%) | 32,419 |
| 7 Jun 2019 | INR | 34.4 | 34.4 | 32.65 | 33.3 | 33.3 | -1.15 (-3.34%) | 16,551 |
| 6 Jun 2019 | INR | 35.2 | 36 | 33.5 | 34.45 | 34.45 | -1.45 (-4.04%) | 24,043 |
| 4 Jun 2019 | INR | 36.9 | 36.9 | 35.55 | 35.9 | 35.9 | -0.05 (-0.14%) | 45,098 |
| 3 Jun 2019 | INR | 36 | 37.45 | 35.55 | 35.95 | 35.95 | -0.1 (-0.28%) | 28,925 |
| 31 May 2019 | INR | 38.7 | 39.75 | 35.1 | 36.05 | 36.05 | -4.05 (-10.10%) | 46,906 |
| 30 May 2019 | INR | 38.65 | 41 | 38.65 | 40.1 | 40.1 | +1.45 (+3.75%) | 21,747 |
| 29 May 2019 | INR | 39 | 39.4 | 37.75 | 38.65 | 38.65 | +0.6 (+1.58%) | 39,788 |
| 28 May 2019 | INR | 39.3 | 40.9 | 37.5 | 38.05 | 38.05 | +0.2 (+0.53%) | 32,933 |
| 27 May 2019 | INR | 38.05 | 39 | 37.7 | 37.85 | 37.85 | +0.25 (+0.66%) | 13,629 |
| 24 May 2019 | INR | 36.65 | 37.95 | 36.65 | 37.6 | 37.6 | +0.9 (+2.45%) | 1,322 |
| 23 May 2019 | INR | 37.3 | 38.9 | 36.1 | 36.7 | 36.7 | -0.5 (-1.34%) | 11,835 |
| 22 May 2019 | INR | 40.9 | 40.9 | 36.55 | 37.2 | 37.2 | -0.15 (-0.40%) | 24,461 |
| 21 May 2019 | INR | 39.65 | 39.65 | 37 | 37.35 | 37.35 | -0.5 (-1.32%) | 8,693 |
| 20 May 2019 | INR | 40 | 40 | 37.55 | 37.85 | 37.85 | +0.75 (+2.02%) | 8,492 |
| 17 May 2019 | INR | 37.6 | 37.6 | 36.8 | 37.1 | 37.1 | +0.1 (+0.27%) | 22,134 |
| 16 May 2019 | INR | 36.75 | 37.85 | 36.75 | 37 | 37 | +0.1 (+0.27%) | 2,887 |
| 15 May 2019 | INR | 37.5 | 37.95 | 36.75 | 36.9 | 36.9 | -0.5 (-1.34%) | 3,418 |
| 14 May 2019 | INR | 38 | 38 | 36.5 | 37.4 | 37.4 | -0.4 (-1.06%) | 8,014 |
| 13 May 2019 | INR | 38.15 | 38.5 | 36.3 | 37.8 | 37.8 | -1.4 (-3.57%) | 13,541 |
| 10 May 2019 | INR | 37.2 | 43.6 | 36.25 | 39.2 | 39.2 | +1.95 (+5.23%) | 49,941 |
| 9 May 2019 | INR | 37.6 | 38 | 37.25 | 37.25 | 37.25 | -0.75 (-1.97%) | 1,982 |
| 8 May 2019 | INR | 37.2 | 38.2 | 37.05 | 38 | 38 | 0.0 (0.0%) | 10,466 |
| 7 May 2019 | INR | 37.2 | 39 | 37.2 | 38 | 38 | -0.55 (-1.43%) | 7,150 |
| 6 May 2019 | INR | 38.2 | 38.9 | 38.2 | 38.55 | 38.55 | +0.95 (+2.53%) | 6,014 |
| 3 May 2019 | INR | 38.4 | 39.25 | 37.15 | 37.6 | 37.6 | -0.25 (-0.66%) | 14,133 |
| 2 May 2019 | INR | 38 | 38.5 | 37.7 | 37.85 | 37.85 | 0.0 (0.0%) | 3,179 |
| 30 Apr 2019 | INR | 38.55 | 38.55 | 37.15 | 37.85 | 37.85 | -0.7 (-1.82%) | 7,428 |
